Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.35E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724046646 | GDT/ETH | https://gate.io/trade/GDT_ETH | ETH | 1 | https://gate.io/trade/GDT_ETH | 0 | 24 minutes ago |
| 0.003827 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724046646 | GDT/USDT | https://gate.io/trade/GDT_USDT | USDT | 2 | https://gate.io/trade/GDT_USDT | 0 | 24 minutes ago |
| 5.807E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | GDT/ETH | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5 | 0 | 6 hours ago |
| 0.003763 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | GDT/USDT | https://exchange.latoken.com/exchange/GDT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GDT-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15680409 | -0.15326694 | -97.7442233809 | 0.00353778 | 0.15818964 | 11949.98 | CX |
| 4 | 0.00378271 | -0.00024556 | -6.49164223533 | 0.00351592 | 0.186227 | 15488940.4054 | CX |
| 12 | 0.01096815 | -0.007431 | -67.750714569 | 0.00310472 | 0.2224081 | 5310022.25616 | CX |
| 26 | 0.01242326 | -0.00888611 | -71.5280047266 | 0.00310472 | 0.2224081 | 2826196.17136 | CX |
| 52 | 0.00598658 | -0.00244943 | -40.9153473269 | 0.00310472 | 0.2224081 | 2045105.65278 | CX |
| 156 | 0.35993883 | -0.35640168 | -99.0172913548 | 0.00310472 | 0.53299276 | 823753.344183 | CX |
| 260 | 1.53822942 | -1.53469227 | -99.7700505559 | 0.00310472 | 1.54591038 | 752199.71977 | CX |
About GDT
Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00354785 | -0.000399 | -10.11 | 0.00394505 | 0.00397616 | 0.00353778 | 1200 |
| 1723938600 | 0.00394658 | -0.000439 | -10.01 | 0.00438353 | 0.00440724 | 0.00391834 | 3931 |
| 1723852200 | 0.0043859 | -0.000481 | -9.88 | 0.00485875 | 0.00504639 | 0.004375 | 1264 |
| 1723765800 | 0.00486671 | -0.001951 | -28.61 | 0.0068226 | 0.00684218 | 0.0047826 | 21388 |
| 1723679400 | 0.0068182 | -0.149764 | -95.65 | 0.15680409 | 0.15818964 | 0.00463206 | 31965 |
| 1723593000 | 0.15658227 | -0.002485 | -1.56 | 0.15813854 | 0.15877673 | 0.15177349 | 0 |
| 1723506600 | 0.15906766 | 0.15474436 | 3,579.31 | 0.00426922 | 0.15963849 | 0.00410617 | 0 |
| 1723420200 | 0.0043233 | -5.6E-5 | -1.28 | 0.00438426 | 0.00454937 | 0.00429745 | 17569 |
| 1723333800 | 0.00437913 | 0.00017692 | 4.21 | 0.00420163 | 0.00443746 | 0.00418499 | 40573 |
| 1723247400 | 0.00420221 | -6.2E-5 | -1.45 | 0.00426922 | 0.00438386 | 0.0040775 | 35236 |
| 1723161000 | 0.00426465 | -0.000288 | -6.33 | 0.00453434 | 0.00489136 | 0.00424992 | 49553 |
| 1723074600 | 0.004553 | 0.00070002 | 18.17 | 0.14293756 | 0.14796119 | 0.00414835 | 39397 |
| 1722988200 | 0.00385298 | 2.7E-5 | 0.71 | 0.00380338 | 0.00400288 | 0.00380338 | 0 |
| 1722901800 | 0.00382594 | -0.00031 | -7.50 | 0.00409602 | 0.13743426 | 0.00372173 | 37014 |
| 1722815400 | 0.00413562 | 3.6E-5 | 0.88 | 0.00409349 | 0.00422179 | 0.00400099 | 346132 |
| 1722729000 | 0.00409915 | -7.8E-5 | -1.87 | 0.00418012 | 0.00425174 | 0.00403338 | 40970 |
| 1722642600 | 0.0041775 | 7.8E-5 | 1.90 | 0.00409602 | 0.00422194 | 0.00401328 | 484009 |
| 1722556200 | 0.00409949 | -2.0E-6 | -0.05 | 0.00411069 | 0.00423009 | 0.003982 | 268463 |
| 1722469800 | 0.00410145 | 7.2E-5 | 1.79 | 0.00402864 | 0.00415091 | 0.00401337 | 495162 |
| 1722383400 | 0.00402977 | 5.2E-5 | 1.31 | 0.00398038 | 0.00404377 | 0.00371898 | 310729 |
| 1722297000 | 0.00397815 | -4.8E-5 | -1.19 | 0.0037703 | 0.00404839 | 0.00351592 | 464857 |
| 1722210600 | 0.00402601 | 8.6E-5 | 2.18 | 0.00392883 | 0.0040313 | 0.00387475 | 244452 |
| 1722124200 | 0.00393959 | -2.6E-5 | -0.66 | 0.00395642 | 0.0040885 | 0.00387984 | 223566 |
| 1722037800 | 0.00396561 | 0.00037837 | 10.55 | 0.18429559 | 0.186227 | 0.00387429 | 173113 |
| 1721951400 | 0.00358724 | -0.000181 | -4.80 | 0.0037703 | 0.00377519 | 0.00349699 | 0 |
| 1721865000 | 0.00376865 | -2.5E-5 | -0.66 | 0.00379675 | 0.00395927 | 0.00369597 | 439739 |
| 1721778600 | 0.0037939 | -9.8E-5 | -2.52 | 0.00388955 | 0.00400055 | 0.0037551 | 72116 |
| 1721692200 | 0.00389167 | 1.7E-5 | 0.44 | 0.00378271 | 0.00395478 | 0.00376598 | 367892161 |
| 1721605800 | 0.00387454 | -7.1E-5 | -1.80 | 0.00386879 | 0.00394517 | 0.00374184 | 2141641 |
| 1721519400 | 0.00394533 | -8.8E-5 | -2.18 | 0.00403194 | 0.00410184 | 0.00393183 | 1245438 |
| 1721433000 | 0.00403292 | 1.9E-5 | 0.47 | 0.0039986 | 0.00421473 | 0.00396597 | 592493 |
| 1721346600 | 0.00401389 | 4.5E-5 | 1.13 | 0.003967 | 0.00402099 | 0.00390498 | 1887578 |
| 1721260200 | 0.00396879 | 0.00013867 | 3.62 | 0.00382961 | 0.00412801 | 0.00375974 | 1519717 |
| 1721173800 | 0.00383012 | -7.6E-5 | -1.95 | 0.00390692 | 0.00405229 | 0.00379425 | 20489 |
| 1721087400 | 0.00390582 | -4.0E-6 | -0.10 | 0.00378271 | 0.00393628 | 0.00376598 | 585105 |
| 1721001000 | 0.00390999 | 0.00012816 | 3.39 | 0.00378271 | 0.0039203 | 0.00376598 | 11711 |
| 1720914600 | 0.00378183 | -7.0E-6 | -0.18 | 0.00378939 | 0.00384228 | 0.00376875 | 2368177 |
| 1720828200 | 0.00378932 | -0.000395 | -9.44 | 0.00418197 | 0.00424476 | 0.00355283 | 218524 |
| 1720741800 | 0.00418448 | 0.00083394 | 24.89 | 0.00334471 | 0.00421035 | 0.00330129 | 364939 |
| 1720655400 | 0.00335054 | 0.00012677 | 3.93 | 0.00321586 | 0.00343283 | 0.00310472 | 1098546 |
| 1720569000 | 0.00322377 | -0.000304 | -8.62 | 0.00352807 | 0.00361246 | 0.0032094 | 1699111 |
| 1720482600 | 0.0035277 | 0.00013668 | 4.03 | 0.01070897 | 0.17906755 | 0.003419 | 606484 |
| 1720396200 | 0.00339102 | -7.4E-5 | -2.14 | 0.00346006 | 0.00355197 | 0.00337971 | 1842252 |
| 1720309800 | 0.00346491 | 6.5E-5 | 1.91 | 0.00339738 | 0.00360509 | 0.00334296 | 1178425 |
| 1720223400 | 0.00339957 | -0.000318 | -8.55 | 0.00368639 | 0.00372846 | 0.00333793 | 1274240 |
| 1720137000 | 0.00371805 | -5.0E-6 | -0.13 | 0.0037265 | 0.004326 | 0.00363513 | 1025491 |
| 1720050600 | 0.00372316 | 6.7E-5 | 1.83 | 0.00365715 | 0.00376253 | 0.00333117 | 995399 |
| 1719964200 | 0.00365569 | -0.00102 | -21.82 | 0.00467351 | 0.00475012 | 0.00355894 | 955626 |
| 1719877800 | 0.00467548 | 0.00027829 | 6.33 | 0.01070897 | 0.20372465 | 0.00459387 | 941758 |
| 1719791400 | 0.00439719 | -0.005954 | -57.52 | 0.01035805 | 0.01045176 | 0.00388143 | 1027896 |
| 1719705000 | 0.01035151 | -9.0E-6 | -0.09 | 0.01036023 | 0.01042142 | 0.01027784 | 966695 |
| 1719618600 | 0.01036035 | 3.1E-5 | 0.30 | 0.01034682 | 0.01043377 | 0.01027369 | 983618 |
| 1719532200 | 0.01032942 | -6.0E-6 | -0.06 | 0.0103415 | 0.01045769 | 0.01028882 | 1005163 |
| 1719445800 | 0.01033592 | -1.6E-5 | -0.15 | 0.01070897 | 0.01073612 | 0.010252 | 1319952 |
| 1719359400 | 0.0103517 | -7.7E-5 | -0.74 | 0.01043756 | 0.01057592 | 0.01031619 | 953249 |
| 1719273000 | 0.01042823 | -3.4E-5 | -0.32 | 0.01046067 | 0.01058924 | 0.01000863 | 940995 |
| 1719186600 | 0.01046266 | 1.5E-5 | 0.14 | 0.01044729 | 0.01052865 | 0.01032511 | 983274 |
| 1719100200 | 0.01044735 | 3.6E-5 | 0.35 | 0.01041798 | 0.01049167 | 0.01036092 | 961999 |
| 1719013800 | 0.01041141 | -5.7E-5 | -0.54 | 0.01046185 | 0.01062819 | 0.01030079 | 978463 |
| 1718927400 | 0.01046841 | -0.000436 | -4.00 | 0.0109062 | 0.01108398 | 0.01040001 | 195131 |
| 1718841000 | 0.01090488 | 8.7E-5 | 0.80 | 0.0108236 | 0.01111269 | 0.01074484 | 231727 |
| 1718754600 | 0.01081797 | 6.1E-5 | 0.57 | 0.01078638 | 0.01085859 | 0.01037761 | 532257 |
| 1718668200 | 0.010757 | -0.000356 | -3.20 | 0.01070897 | 0.01145318 | 0.01064198 | 805733 |
| 1718581800 | 0.01111254 | 0.00070298 | 6.75 | 0.01040244 | 0.02315867 | 0.01040141 | 493174 |
| 1718495400 | 0.01040956 | -2.9E-5 | -0.28 | 0.0104391 | 0.01068867 | 0.01032678 | 307656 |
| 1718409000 | 0.01043856 | -4.6E-5 | -0.44 | 0.01049558 | 0.0108229 | 0.010302 | 755967 |
| 1718322600 | 0.01048423 | -8.9E-5 | -0.84 | 0.01056262 | 0.20124332 | 0.01035957 | 990603 |
| 1718236200 | 0.01057352 | -2.8E-5 | -0.26 | 0.01060512 | 0.01088285 | 0.01043903 | 923008 |
| 1718149800 | 0.01060157 | 6.0E-6 | 0.06 | 0.01060054 | 0.01069625 | 0.01028012 | 889220 |
| 1718063400 | 0.01059586 | -0.000109 | -1.02 | 0.01070897 | 0.01073612 | 0.0105035 | 1272627 |
| 1717977000 | 0.01070505 | -1.2E-5 | -0.11 | 0.01070897 | 0.01077515 | 0.01064198 | 958297 |
| 1717890600 | 0.01071656 | 1.2E-5 | 0.11 | 0.0107003 | 0.01075428 | 0.01064033 | 991752 |
| 1717804200 | 0.01070495 | -1.0E-5 | -0.09 | 0.01070966 | 0.01077151 | 0.01041546 | 899763 |
| 1717717800 | 0.01071489 | -3.4E-5 | -0.32 | 0.01070873 | 0.01077947 | 0.01057877 | 954241 |
| 1717631400 | 0.0107492 | 7.2E-5 | 0.67 | 0.01096815 | 0.2224081 | 0.01062129 | 1323863 |
| 1717545000 | 0.01067684 | -6.0E-6 | -0.06 | 0.01069623 | 0.0108062 | 0.01061488 | 508360 |
| 1717458600 | 0.01068277 | -1.4E-5 | -0.13 | 0.01068446 | 0.01078553 | 0.01057041 | 934828 |
| 1717372200 | 0.01069703 | -1.8E-5 | -0.17 | 0.010715 | 0.0107975 | 0.01061533 | 982124 |
| 1717285800 | 0.01071503 | -1.0E-5 | -0.09 | 0.01072588 | 0.0107776 | 0.01067407 | 955302 |
| 1717199400 | 0.01072523 | 8.6E-5 | 0.81 | 0.01067285 | 0.0108614 | 0.01059414 | 943368 |
| 1717113000 | 0.0106394 | 2.2E-5 | 0.21 | 0.01065961 | 0.01083209 | 0.01055599 | 881304 |
| 1717026600 | 0.01061786 | -6.9E-5 | -0.65 | 0.01071438 | 0.01077452 | 0.01054265 | 653101 |
| 1716940200 | 0.01068723 | -2.1E-5 | -0.20 | 0.01068372 | 0.01084692 | 0.01055664 | 827309 |
| 1716853800 | 0.01070858 | -0.000116 | -1.07 | 0.01096815 | 0.01117963 | 0.01061832 | 1162020 |
| 1716767400 | 0.01082429 | -6.0E-6 | -0.06 | 0.01083784 | 0.01102924 | 0.01071254 | 977011 |
| 1716681000 | 0.01082995 | -6.0E-5 | -0.55 | 0.01086894 | 0.01098039 | 0.0107623 | 960186 |
| 1716594600 | 0.01088973 | 0.00014094 | 1.31 | 0.01085866 | 0.01101021 | 0.01061338 | 894073 |
| 1716508200 | 0.01074879 | -2.8E-5 | -0.26 | 0.01076374 | 0.01119068 | 0.0101745 | 957171 |
| 1716421800 | 0.01077713 | -3.1E-5 | -0.29 | 0.01083771 | 0.01100034 | 0.0106884 | 877770 |
| 1716335400 | 0.01080799 | -0.000137 | -1.25 | 0.01096815 | 0.01117963 | 0.01062129 | 851038 |
| 1716249000 | 0.01094498 | -0.000101 | -0.91 | 0.01049039 | 0.1788556 | 0.01016865 | 915859 |
| 1716162600 | 0.01104631 | 0.0002052 | 1.89 | 0.01083597 | 0.01245792 | 0.01080561 | 470525 |
| 1716076200 | 0.01084111 | 0.00012235 | 1.14 | 0.01072524 | 0.01095193 | 0.01071487 | 619773 |
