Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01856 | Gate.io | 1508.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 28.00 | 1724053541 | FST/USDT | https://gate.io/trade/FST_USDT | USDT | 1 | https://gate.io/trade/FST_USDT | 100 | 22 minutes ago |
| 3.65 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | FST/USDT | https://www.lbank.info/exchange/fst/usdt | USDT | 2 | https://www.lbank.info/exchange/fst/usdt | 0 | 8 hours ago |
| 6.14E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724053542 | FST/ETH | https://gate.io/trade/FST_ETH | ETH | 3 | https://gate.io/trade/FST_ETH | 0 | 22 minutes ago |
| 0.017852 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | FST/USDT | https://exchange.latoken.com/exchange/FST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FST-USDT | 0 | 8 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | FST/ETH | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | ETH | 5 | https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01933236 | -0.00022336 | -1.15536851166 | 0.01611719 | 0.02026256 | 2879.08340118 | CX |
| 4 | 0.02112343 | -0.00201443 | -9.5364720597 | 0.01586144 | 0.02563602 | 4772.30706021 | CX |
| 12 | 0.02883268 | -0.00972368 | -33.724509827 | 0.01586144 | 0.03267505 | 71804.3656163 | CX |
| 26 | 0.03322558 | -0.01411658 | -42.4870837469 | 0.01586144 | 0.05045192 | 154831.372212 | CX |
| 52 | 0.01829867 | 0.00081033 | 4.42835462905 | 0.01586144 | 0.07509281 | 309278.239541 | CX |
| 156 | 0.01829867 | 0.00081033 | 4.42835462905 | 0.01586144 | 0.07509281 | 309278.239541 | CX |
| 260 | 0.01829867 | 0.00081033 | 4.42835462905 | 0.01586144 | 0.07509281 | 309278.239541 | CX |
About FST
Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01613616 | -0.003022 | -15.77 | 0.0191505 | 0.01964777 | 0.01611719 | 177 |
| 1723938600 | 0.0191579 | 0.00016097 | 0.85 | 0.01898668 | 0.01925011 | 0.01680737 | 413 |
| 1723852200 | 0.01899693 | 0.00014808 | 0.79 | 0.01881803 | 0.01923937 | 0.01868488 | 0 |
| 1723765800 | 0.01884885 | 0.00230939 | 13.96 | 0.01655014 | 0.01943643 | 0.01615519 | 424 |
| 1723679400 | 0.01653946 | -0.003172 | -16.09 | 0.0197389 | 0.02026256 | 0.01646239 | 734 |
| 1723593000 | 0.01971097 | -0.000313 | -1.56 | 0.01990688 | 0.01998722 | 0.01910563 | 0 |
| 1723506600 | 0.02002384 | 0.00129804 | 6.93 | 0.01933236 | 0.0200957 | 0.01852017 | 12644 |
| 1723420200 | 0.0187258 | -0.000355 | -1.86 | 0.01910285 | 0.01982226 | 0.0186138 | 0 |
| 1723333800 | 0.01908053 | 0.00040402 | 2.16 | 0.01867392 | 0.01915929 | 0.01859997 | 203 |
| 1723247400 | 0.01867651 | -0.000635 | -3.29 | 0.01933236 | 0.01946455 | 0.01842667 | 0 |
| 1723161000 | 0.01931162 | 0.00328223 | 20.48 | 0.01596369 | 0.01958335 | 0.01586144 | 164 |
| 1723074600 | 0.01602939 | -0.000732 | -4.37 | 0.01681184 | 0.0174027 | 0.01581117 | 0 |
| 1722988200 | 0.0167617 | 0.00011761 | 0.71 | 0.01654594 | 0.01741383 | 0.01654594 | 0 |
| 1722901800 | 0.01664409 | -0.00052 | -3.03 | 0.01897611 | 0.02215265 | 0.01664409 | 13064 |
| 1722815400 | 0.01716417 | -0.000337 | -1.93 | 0.0174772 | 0.01763113 | 0.01595902 | 578 |
| 1722729000 | 0.01750134 | -0.000193 | -1.09 | 0.01770579 | 0.02168086 | 0.01722057 | 1408 |
| 1722642600 | 0.0176947 | -0.001297 | -6.83 | 0.01897611 | 0.01905955 | 0.01759585 | 0 |
| 1722556200 | 0.01899218 | -0.000159 | -0.83 | 0.01919404 | 0.0192046 | 0.01826066 | 0 |
| 1722469800 | 0.01915087 | -0.002046 | -9.65 | 0.02119132 | 0.02165838 | 0.01906773 | 185 |
| 1722383400 | 0.02119727 | -0.000252 | -1.17 | 0.02146092 | 0.02177562 | 0.02094397 | 0 |
| 1722297000 | 0.02144889 | 0.00112245 | 5.52 | 0.01965227 | 0.02302637 | 0.01832638 | 19018 |
| 1722210600 | 0.02032644 | 0.00010755 | 0.53 | 0.02016368 | 0.02038028 | 0.01988615 | 0 |
| 1722124200 | 0.02021889 | -0.001018 | -4.79 | 0.0211881 | 0.02154347 | 0.01991224 | 194 |
| 1722037800 | 0.02123735 | 0.00098373 | 4.86 | 0.02024807 | 0.0226875 | 0.02024374 | 18558 |
| 1721951400 | 0.02025362 | 0.00060994 | 3.11 | 0.01965227 | 0.02033325 | 0.01822772 | 401 |
| 1721865000 | 0.01964368 | -0.000857 | -4.18 | 0.0205164 | 0.02054219 | 0.01947876 | 0 |
| 1721778600 | 0.02050102 | -0.004674 | -18.57 | 0.0251616 | 0.02543806 | 0.02004467 | 310 |
| 1721692200 | 0.02517534 | 0.00108274 | 4.49 | 0.02112343 | 0.02563602 | 0.02108531 | 12644 |
| 1721605800 | 0.0240926 | -2.0E-6 | -0.01 | 0.02405689 | 0.02424752 | 0.02345839 | 71 |
| 1721519400 | 0.02409472 | 0.00333394 | 16.06 | 0.02075575 | 0.02421093 | 0.02061971 | 11198 |
| 1721433000 | 0.02076078 | 0.00100007 | 5.06 | 0.01968543 | 0.02096112 | 0.01952478 | 45390 |
| 1721346600 | 0.01976071 | -0.001372 | -6.49 | 0.02112343 | 0.02173952 | 0.01949869 | 582 |
| 1721260200 | 0.02113296 | -0.000364 | -1.69 | 0.02149412 | 0.02190854 | 0.02104369 | 0 |
| 1721173800 | 0.02149698 | -0.001554 | -6.74 | 0.02305786 | 0.0231229 | 0.02129569 | 170169 |
| 1721087400 | 0.02305131 | 0.001416 | 6.54 | 0.02132941 | 0.02462746 | 0.02098189 | 73900 |
| 1721001000 | 0.02163531 | 0.00031087 | 1.46 | 0.02132941 | 0.02169234 | 0.02098189 | 58389 |
| 1720914600 | 0.02132444 | 2.9E-5 | 0.14 | 0.02129576 | 0.02148474 | 0.02089943 | 437 |
| 1720828200 | 0.02129535 | 0.00046591 | 2.24 | 0.02081694 | 0.02129535 | 0.02047852 | 4765 |
| 1720741800 | 0.02082944 | -1.8E-5 | -0.09 | 0.02081157 | 0.02159391 | 0.02054136 | 0 |
| 1720655400 | 0.02084785 | 0.00036922 | 1.80 | 0.0204284 | 0.02178353 | 0.02020269 | 5716 |
| 1720569000 | 0.02047863 | 0.00036772 | 1.83 | 0.02011305 | 0.02072082 | 0.02003708 | 0 |
| 1720482600 | 0.02011091 | -0.003071 | -13.25 | 0.02505111 | 0.02505346 | 0.01940363 | 16551 |
| 1720396200 | 0.02318176 | 0.00092043 | 4.13 | 0.02241384 | 0.02402242 | 0.02134405 | 607 |
| 1720309800 | 0.02226133 | 0.00085 | 3.97 | 0.02139754 | 0.02236065 | 0.01735725 | 646 |
| 1720223400 | 0.02141133 | -0.001942 | -8.32 | 0.02315423 | 0.02361358 | 0.02033454 | 24232 |
| 1720137000 | 0.02335305 | 0.00177185 | 8.21 | 0.02160052 | 0.02424483 | 0.02084701 | 1151 |
| 1720050600 | 0.0215812 | -0.002335 | -9.76 | 0.0239253 | 0.02397934 | 0.02128835 | 1658 |
| 1719964200 | 0.02391578 | -0.002556 | -9.66 | 0.02646035 | 0.02664115 | 0.02378964 | 207 |
| 1719877800 | 0.02647152 | 0.00022576 | 0.86 | 0.02505111 | 0.02681463 | 0.02256522 | 182280 |
| 1719791400 | 0.02624576 | 0.00277783 | 11.84 | 0.02348276 | 0.02638313 | 0.02283999 | 351 |
| 1719705000 | 0.02346793 | 0.00129609 | 5.85 | 0.02217158 | 0.0236943 | 0.02216882 | 229702 |
| 1719618600 | 0.02217184 | -0.002137 | -8.79 | 0.02434951 | 0.02435022 | 0.02209392 | 71051 |
| 1719532200 | 0.02430856 | 0.00188601 | 8.41 | 0.02240099 | 0.0244745 | 0.02230988 | 46166 |
| 1719445800 | 0.02242255 | -4.6E-5 | -0.20 | 0.02505111 | 0.02505346 | 0.02215016 | 342104 |
| 1719359400 | 0.02246828 | -0.003954 | -14.96 | 0.0264463 | 0.02674085 | 0.02221356 | 280113 |
| 1719273000 | 0.02642266 | 0.00491609 | 22.86 | 0.02150249 | 0.02642266 | 0.02037356 | 25387 |
| 1719186600 | 0.02150657 | -0.00138 | -6.03 | 0.02288622 | 0.02304381 | 0.021445 | 28388 |
| 1719100200 | 0.02288635 | -0.00272 | -10.62 | 0.02562261 | 0.02562261 | 0.02177721 | 208917 |
| 1719013800 | 0.02560645 | 0.00277267 | 12.14 | 0.02281948 | 0.03267505 | 0.0226928 | 134853 |
| 1718927400 | 0.02283378 | -0.000397 | -1.71 | 0.02323341 | 0.02350374 | 0.02265568 | 48708 |
| 1718841000 | 0.0232306 | -0.002197 | -8.64 | 0.0254407 | 0.02575093 | 0.02279047 | 171602 |
| 1718754600 | 0.02542746 | 0.00044459 | 1.78 | 0.02505111 | 0.02547242 | 0.0239008 | 46190 |
| 1718668200 | 0.02498287 | -0.002672 | -9.66 | 0.02844686 | 0.02855222 | 0.02485257 | 214515 |
| 1718581800 | 0.02765466 | -0.00172 | -5.86 | 0.02935483 | 0.029428 | 0.02709151 | 12386 |
| 1718495400 | 0.02937494 | 0.00279141 | 10.50 | 0.0266545 | 0.02944077 | 0.02520551 | 307707 |
| 1718409000 | 0.02658353 | -0.000182 | -0.68 | 0.02672551 | 0.02750233 | 0.02609324 | 390567 |
| 1718322600 | 0.02676603 | 0.00127565 | 5.00 | 0.02546411 | 0.02679363 | 0.02456209 | 8612 |
| 1718236200 | 0.02549038 | -0.000436 | -1.68 | 0.02590029 | 0.02641519 | 0.0251626 | 282842 |
| 1718149800 | 0.02592662 | -0.002708 | -9.46 | 0.02864715 | 0.02866473 | 0.02580424 | 126791 |
| 1718063400 | 0.0286345 | 1.0E-6 | 0.00 | 0.02844686 | 0.02868909 | 0.02670957 | 14633 |
| 1717977000 | 0.02863323 | 0.0001662 | 0.58 | 0.02844686 | 0.02873758 | 0.02834629 | 0 |
| 1717890600 | 0.02846703 | 0.00017799 | 0.63 | 0.02827674 | 0.02865982 | 0.02827059 | 14108 |
| 1717804200 | 0.02828904 | -0.001682 | -5.61 | 0.02995658 | 0.03017336 | 0.02822371 | 10390 |
| 1717717800 | 0.0299712 | 0.00046889 | 1.59 | 0.02949735 | 0.03017029 | 0.02937885 | 1891 |
| 1717631400 | 0.02950231 | -1.2E-5 | -0.04 | 0.02883268 | 0.02951322 | 0.0276209 | 12907 |
| 1717545000 | 0.02951385 | 0.00039954 | 1.37 | 0.029151 | 0.02964776 | 0.02896346 | 0 |
| 1717458600 | 0.02911431 | -0.000369 | -1.25 | 0.0294861 | 0.02969942 | 0.02874302 | 306068 |
| 1717372200 | 0.02948298 | 0.00126545 | 4.48 | 0.02833185 | 0.02967102 | 0.02786993 | 72178 |
| 1717285800 | 0.02821753 | -0.000759 | -2.62 | 0.02864 | 0.02873319 | 0.02820865 | 358389 |
| 1717199400 | 0.02897694 | -0.000394 | -1.34 | 0.0293597 | 0.02989636 | 0.02879045 | 152463 |
| 1717113000 | 0.02937075 | -0.001165 | -3.82 | 0.03009553 | 0.03024483 | 0.02896191 | 35712 |
| 1717026600 | 0.03053577 | 0.00035778 | 1.19 | 0.03014619 | 0.03109657 | 0.02966303 | 370 |
| 1716940200 | 0.03017799 | -0.000935 | -3.01 | 0.03092452 | 0.03121903 | 0.0295963 | 225084 |
| 1716853800 | 0.03111329 | 0.00277123 | 9.78 | 0.02883268 | 0.03111329 | 0.02822544 | 22449 |
| 1716767400 | 0.02834206 | 0.00151075 | 5.63 | 0.02685085 | 0.02870493 | 0.02672312 | 5138 |
| 1716681000 | 0.02683131 | 0.00076309 | 2.93 | 0.02601845 | 0.02713028 | 0.0259475 | 2590 |
| 1716594600 | 0.02606822 | 0.00118815 | 4.78 | 0.02495984 | 0.02625756 | 0.02407376 | 27777 |
| 1716508200 | 0.02488007 | -0.001165 | -4.47 | 0.02608712 | 0.02641891 | 0.0236334 | 210685 |
| 1716421800 | 0.02604473 | -0.002094 | -7.44 | 0.02811742 | 0.02829082 | 0.02585429 | 144120 |
| 1716335400 | 0.02813871 | -0.000633 | -2.20 | 0.02883268 | 0.02998954 | 0.02517911 | 13933 |
| 1716249000 | 0.02877176 | 0.00299704 | 11.63 | 0.02507675 | 0.0428736 | 0.02465182 | 244057 |
| 1716162600 | 0.02577472 | -6.3E-5 | -0.24 | 0.02582522 | 0.0266828 | 0.0254118 | 116213 |
| 1716076200 | 0.02583746 | 0.0018052 | 7.51 | 0.02404681 | 0.02586136 | 0.02278739 | 73131 |
