GDTGDT

$ 0.00418

-0.000049

(

-1.16%

)

Official Links

Website

Info

Rank 3160

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003834

Exchange

GATE

Ask

$ 0.004313

Last Trade Time

18:01:02

Volume (24h)

$ 9,424

Last Trade Size

1,465.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004182

Fully Diluted Market Cap

$ 1,672,064

Genesis Date

4/28/2021

Days Range 0.004148-0.004258

52 Weeks Range 0.003105-0.222408

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004137	LATOKEN	1791094.51	/cdn/crypto/logos/exchanges/LATK.png	$ 7,566.36	1729535505	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	1	https://exchange.latoken.com/exchange/GDT-USDT	89.0405736185	10 minutes ago
0.004054	Gate.io	167261.8	/cdn/crypto/logos/exchanges/GATE.png	$ 686.64	1729534207	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	2	https://gate.io/trade/GDT_USDT	8.31507580048	31 minutes ago
1.57E-6	Gate.io	53192.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082509	1729534207	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	2.644350581	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00433802	-0.00015786	-3.63898737212	0.00404971	0.15472519	42531.655	CX
4	0.00433802	-0.00015786	-3.63898737212	0.00402495	0.15838766	13584.7244828	CX
12	0.0037703	0.00040986	10.8707529905	0.00351592	0.1635948	36890.0229412	CX
26	0.0108034	-0.00662324	-61.3069959457	0.00310472	0.2224081	2445358.35958	CX
52	0.00664896	-0.0024688	-37.1306189239	0.00310472	0.2224081	1718538.51627	CX
156	0.32463649	-0.32045633	-98.712356704	0.00310472	0.35481765	744344.193182	CX
260	1.53822942	-1.53404926	-99.728248599	0.00310472	1.54591038	652418.957114	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00422081	1.0E-5	0.24	0.00421454	0.00431999	0.00417408	79316
1729381800	0.00421124	-1.7E-5	-0.40	0.00422609	0.00425945	0.0041872	79069
1729295400	0.00422796	1.1E-5	0.26	0.00433802	0.15472519	0.00406406	73510
1729209000	0.00421648	4.0E-5	0.96	0.00433802	0.15472519	0.00406406	8117
1729122600	0.00417636	4.6E-5	1.11	0.00414387	0.00426003	0.00413113	18986
1729036200	0.00413047	-0.148496	-97.29	0.15267357	0.15307542	0.00404971	2182
1728949800	0.15262654	0.00931559	6.50	0.00433802	0.15472519	0.00406406	0
1728863400	0.14331095	-0.000505	-0.35	0.14395611	0.14414774	0.14151368	0
1728777000	0.14381558	0.00247785	1.75	0.14162982	0.14447177	0.14143761	0
1728690600	0.14133773	0.00296912	2.15	0.13834654	0.14343986	0.1382246	0
1728604200	0.13836861	0.00084085	0.61	0.13769848	0.14008342	0.13533039	0
1728517800	0.13752776	-0.004221	-2.98	0.14155607	0.1432912	0.13665903	0
1728431400	0.14174887	0.00079034	0.56	0.14106015	0.14286207	0.13972977	0
1728345000	0.14095853	0.1362988	2,925.04	0.00433802	0.15472519	0.00406406	0
1728258600	0.00465973	4.7E-5	1.02	0.00460394	0.00468771	0.00459897	0
1728172200	0.00461308	-0.135598	-96.71	0.14052765	0.14095331	0.00405895	1869
1728085800	0.14021059	0.003731	2.73	0.13657309	0.1416757	0.13590586	0
1727999400	0.13647959	0.13218227	3,075.92	0.00433802	0.15472519	0.00406406	0
1727913000	0.00429732	0.00015432	3.72	0.00414099	0.0043346	0.00402495	1468
1727826600	0.004143	-0.000112	-2.63	0.15115156	0.15426179	0.00410046	913
1727740200	0.00425488	-9.7E-5	-2.23	0.00436077	0.00436277	0.00422342	0
1727653800	0.00435185	1.7E-5	0.39	0.00433521	0.00438034	0.00427087	784
1727567400	0.00433463	-0.152316	-97.23	0.15674196	0.15707238	0.00431627	37774
1727481000	0.15665079	0.00395399	2.59	0.15266893	0.15838766	0.15194015	0
1727394600	0.1526968	0.14857636	3,605.84	0.14997158	0.15475655	0.1486261	0
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476	0
1727221800	0.00424827	-1.6E-5	-0.38	0.00426355	0.00428873	0.00417909	5731
1727135400	0.00426468	-9.9E-5	-2.27	0.00433802	0.15472519	0.00406406	5160
1727049000	0.00436391	-0.000455	-9.44	0.00481318	0.00482374	0.00427292	7252
1726962600	0.00481912	0.00040015	9.06	0.00442788	0.00482315	0.00441897	2802
1726876200	0.00441897	-0.000194	-4.21	0.00461014	0.00480667	0.00419546	12590
1726789800	0.00461332	0.00072792	18.73	0.00393051	0.00494026	0.00392145	8493
1726703400	0.0038854	-0.000229	-5.57	0.00411836	0.00411859	0.00376132	1381
1726617000	0.00411447	-0.000235	-5.40	0.00433802	0.00434429	0.00406406	2044
1726530600	0.00434938	0.00038564	9.73	0.00396908	0.00434938	0.00368093	3927
1726444200	0.00396374	0.00014458	3.79	0.14040338	0.14106248	0.00394874	2203
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082	0
1726271400	0.00385932	-0.133397	-97.19	0.13710094	0.13748769	0.00370374	1292
1726185000	0.13725599	0.00117534	0.86	0.13589018	0.13859044	0.13459174	0
1726098600	0.13608065	0.13187691	3,137.13	0.13849695	0.13850682	0.13248264	0
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693	0
1725925800	0.00415782	-0.129486	-96.89	0.00426922	0.00430864	0.00400366	0
1725839400	0.13364345	0.12980788	3,384.32	0.13176954	0.13518812	0.13029049	0
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621	0
1725666600	0.00375599	-0.000389	-9.38	0.004148	0.0044831	0.00364477	3173
1725580200	0.00414494	-0.137828	-97.08	0.1422384	0.143189	0.00411201	782
1725493800	0.14197302	-0.000179	-0.13	0.14050442	0.1444799	0.13434029	0
1725407400	0.14215187	-0.005164	-3.51	0.14729513	0.14808895	0.14151775	0
1725321000	0.14731604	0.14311104	3,403.35	0.00426922	0.14873294	0.00410617	0
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329	0
1725148200	0.00434503	-0.142396	-97.04	0.14663662	0.14702162	0.00431299	746
1725061800	0.14674114	-2.4E-5	-0.02	0.14666856	0.14742811	0.14175758	0
1724975400	0.14676495	0.14291513	3,712.25	0.14678992	0.15073346	0.14564304	0
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679	0
1724802600	0.0037449	-0.000387	-9.37	0.00413665	0.00421192	0.00366113	1395
1724716200	0.00413198	-0.1553	-97.41	0.15938879	0.16044973	0.00409483	3342
1724629800	0.15943234	-0.000901	-0.56	0.1608777	0.16211518	0.15891436	0
1724543400	0.16033359	-0.000212	-0.13	0.16070291	0.1635948	0.15890913	0
1724457000	0.16054554	0.00818961	5.38	0.15228509	0.16234629	0.15228276	0
1724370600	0.15235593	0.14859648	3,952.61	0.00426922	0.15362534	0.00410617	0
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035	0
1724197800	0.00368869	-0.149326	-97.59	0.15305045	0.15645625	0.00365622	844
1724111400	0.15301445	0.1494666	4,212.88	0.00426922	0.15307077	0.00410617	0
1724025000	0.00354785	-0.000399	-10.11	0.00394505	0.00397616	0.00353778	1200
1723938600	0.00394658	-0.000439	-10.01	0.00438353	0.00440724	0.00391834	3931
1723852200	0.0043859	-0.000481	-9.88	0.00485875	0.00504639	0.004375	1264
1723765800	0.00486671	-0.001951	-28.61	0.0068226	0.00684218	0.0047826	21388
1723679400	0.0068182	-0.149764	-95.65	0.15680409	0.15818964	0.00463206	31965
1723593000	0.15658227	-0.002485	-1.56	0.15813854	0.15877673	0.15177349	0
1723506600	0.15906766	0.15474436	3,579.31	0.00426922	0.15963849	0.00410617	0
1723420200	0.0043233	-5.6E-5	-1.28	0.00438426	0.00454937	0.00429745	17569
1723333800	0.00437913	0.00017692	4.21	0.00420163	0.00443746	0.00418499	40573
1723247400	0.00420221	-6.2E-5	-1.45	0.00426922	0.00438386	0.0040775	35236
1723161000	0.00426465	-0.000288	-6.33	0.00453434	0.00489136	0.00424992	49553
1723074600	0.004553	0.00070002	18.17	0.14293756	0.14796119	0.00414835	39397
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.00031	-7.50	0.00409602	0.13743426	0.00372173	37014
1722815400	0.00413562	3.6E-5	0.88	0.00409349	0.00422179	0.00400099	346132
1722729000	0.00409915	-7.8E-5	-1.87	0.00418012	0.00425174	0.00403338	40970
1722642600	0.0041775	7.8E-5	1.90	0.00409602	0.00422194	0.00401328	484009
1722556200	0.00409949	-2.0E-6	-0.05	0.00411069	0.00423009	0.003982	268463
1722469800	0.00410145	7.2E-5	1.79	0.00402864	0.00415091	0.00401337	495162
1722383400	0.00402977	5.2E-5	1.31	0.00398038	0.00404377	0.00371898	310729
1722297000	0.00397815	-4.8E-5	-1.19	0.0037703	0.00404839	0.00351592	464857
1722210600	0.00402601	8.6E-5	2.18	0.00392883	0.0040313	0.00387475	244452
1722124200	0.00393959	-2.6E-5	-0.66	0.00395642	0.0040885	0.00387984	223566
1722037800	0.00396561	0.00037837	10.55	0.18429559	0.186227	0.00387429	173113
1721951400	0.00358724	-0.000181	-4.80	0.0037703	0.00377519	0.00349699	0
1721865000	0.00376865	-2.5E-5	-0.66	0.00379675	0.00395927	0.00369597	439739
1721778600	0.0037939	-9.8E-5	-2.52	0.00388955	0.00400055	0.0037551	72116
1721692200	0.00389167	1.7E-5	0.44	0.00378271	0.00395478	0.00376598	367892161
1721605800	0.00387454	-7.1E-5	-1.80	0.00386879	0.00394517	0.00374184	2141641
1721519400	0.00394533	-8.8E-5	-2.18	0.00403194	0.00410184	0.00393183	1245438