GDTGDT

$ 0.004336

-0.152184

(

-97.23%

)

Official Links

Website

Info

Rank 2984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004283

Exchange

GATE

Ask

$ 0.004363

Last Trade Time

20:33:08

Volume (24h)

$ 15,358

Last Trade Size

645.72

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00436

Fully Diluted Market Cap

$ 1,734,576

Genesis Date

4/28/2021

Days Range 0.004336-0.157072

52 Weeks Range 0.003105-0.222408

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004354	Gate.io	2870748.1	/cdn/crypto/logos/exchanges/GATE.png	$ 14,587.84	1727556838	GDT/USDT	https://gate.io/trade/GDT_USDT	USDT	1	https://gate.io/trade/GDT_USDT	83.8934052887	27 minutes ago
0.00435	LATOKEN	513998.57	/cdn/crypto/logos/exchanges/LATK.png	$ 2,646.85	1727557654	GDT/USDT	https://exchange.latoken.com/exchange/GDT-USDT	USDT	2	https://exchange.latoken.com/exchange/GDT-USDT	15.0208547907	13 minutes ago
1.63E-6	Gate.io	37152.93	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.076077	1727556838	GDT/ETH	https://gate.io/trade/GDT_ETH	ETH	3	https://gate.io/trade/GDT_ETH	1.0857399206	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GDT	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-GDT	0	-
5.807E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	GDT/ETH	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	ETH	5	https://info.uniswap.org/#/tokens/0xc67b12049c2d0cf6e476bc64c7f82fc6c63cffc5	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00442788	-9.144E-5	-2.06509661508	0.00406406	0.15472519	5236.585	CX
4	0.14663662	-0.14230018	-97.0427305267	0.00364477	0.15472519	4113.03142857	CX
12	0.00339738	0.00093906	27.6407113717	0.00310472	0.186227	6827690.76564	CX
26	0.01340568	-0.00906924	-67.6522190594	0.00310472	0.2224081	2978146.21689	CX
52	0.00542074	-0.0010843	-20.0028040452	0.00310472	0.2224081	2068252.81967	CX
156	0.33761954	-0.3332831	-98.7155838196	0.00310472	0.39567813	842479.582871	CX
260	1.53822942	-1.53389298	-99.7180888661	0.00310472	1.54591038	740746.76764	CX

Globe is the first cryptocurrency derivatives exchange to offer microsecond core latencies, burst message processing rates over ten million, stable millisecond core cloud API and the inventor of bitcoin VIX futures.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727481000	0.15665079	0.00395399	2.59	0.15266893	0.15838766	0.15194015	0
1727394600	0.1526968	0.14857636	3,605.84	0.14997158	0.15475655	0.1486261	0
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476	0
1727221800	0.00424827	-1.6E-5	-0.38	0.00426355	0.00428873	0.00417909	5731
1727135400	0.00426468	-9.9E-5	-2.27	0.00433802	0.15472519	0.00406406	5160
1727049000	0.00436391	-0.000455	-9.44	0.00481318	0.00482374	0.00427292	7252
1726962600	0.00481912	0.00040015	9.06	0.00442788	0.00482315	0.00441897	2802
1726876200	0.00441897	-0.000194	-4.21	0.00461014	0.00480667	0.00419546	12590
1726789800	0.00461332	0.00072792	18.73	0.00393051	0.00494026	0.00392145	8493
1726703400	0.0038854	-0.000229	-5.57	0.00411836	0.00411859	0.00376132	1381
1726617000	0.00411447	-0.000235	-5.40	0.00433802	0.00434429	0.00406406	2044
1726530600	0.00434938	0.00038564	9.73	0.00396908	0.00434938	0.00368093	3927
1726444200	0.00396374	0.00014458	3.79	0.14040338	0.14106248	0.00394874	2203
1726357800	0.00381916	-4.0E-5	-1.04	0.0038582	0.0038582	0.00378082	0
1726271400	0.00385932	-0.133397	-97.19	0.13710094	0.13748769	0.00370374	1292
1726185000	0.13725599	0.00117534	0.86	0.13589018	0.13859044	0.13459174	0
1726098600	0.13608065	0.13187691	3,137.13	0.13849695	0.13850682	0.13248264	0
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693	0
1725925800	0.00415782	-0.129486	-96.89	0.00426922	0.00430864	0.00400366	0
1725839400	0.13364345	0.12980788	3,384.32	0.13176954	0.13518812	0.13029049	0
1725753000	0.00383557	8.0E-5	2.13	0.00376619	0.00390246	0.00375621	0
1725666600	0.00375599	-0.000389	-9.38	0.004148	0.0044831	0.00364477	3173
1725580200	0.00414494	-0.137828	-97.08	0.1422384	0.143189	0.00411201	782
1725493800	0.14197302	-0.000179	-0.13	0.14050442	0.1444799	0.13434029	0
1725407400	0.14215187	-0.005164	-3.51	0.14729513	0.14808895	0.14151775	0
1725321000	0.14731604	0.14311104	3,403.35	0.00426922	0.14873294	0.00410617	0
1725234600	0.004205	-0.00014	-3.22	0.00434458	0.00435127	0.00416329	0
1725148200	0.00434503	-0.142396	-97.04	0.14663662	0.14702162	0.00431299	746
1725061800	0.14674114	-2.4E-5	-0.02	0.14666856	0.14742811	0.14175758	0
1724975400	0.14676495	0.14291513	3,712.25	0.14678992	0.15073346	0.14564304	0
1724889000	0.00384982	0.00010492	2.80	0.00373717	0.00388256	0.003679	0
1724802600	0.0037449	-0.000387	-9.37	0.00413665	0.00421192	0.00366113	1395
1724716200	0.00413198	-0.1553	-97.41	0.15938879	0.16044973	0.00409483	3342
1724629800	0.15943234	-0.000901	-0.56	0.1608777	0.16211518	0.15891436	0
1724543400	0.16033359	-0.000212	-0.13	0.16070291	0.1635948	0.15890913	0
1724457000	0.16054554	0.00818961	5.38	0.15228509	0.16234629	0.15228276	0
1724370600	0.15235593	0.14859648	3,952.61	0.00426922	0.15362534	0.00410617	0
1724284200	0.00375945	7.1E-5	1.92	0.00368662	0.00378004	0.00364035	0
1724197800	0.00368869	-0.149326	-97.59	0.15305045	0.15645625	0.00365622	844
1724111400	0.15301445	0.1494666	4,212.88	0.00426922	0.15307077	0.00410617	0
1724025000	0.00354785	-0.000399	-10.11	0.00394505	0.00397616	0.00353778	1200
1723938600	0.00394658	-0.000439	-10.01	0.00438353	0.00440724	0.00391834	3931
1723852200	0.0043859	-0.000481	-9.88	0.00485875	0.00504639	0.004375	1264
1723765800	0.00486671	-0.001951	-28.61	0.0068226	0.00684218	0.0047826	21388
1723679400	0.0068182	-0.149764	-95.65	0.15680409	0.15818964	0.00463206	31965
1723593000	0.15658227	-0.002485	-1.56	0.15813854	0.15877673	0.15177349	0
1723506600	0.15906766	0.15474436	3,579.31	0.00426922	0.15963849	0.00410617	0
1723420200	0.0043233	-5.6E-5	-1.28	0.00438426	0.00454937	0.00429745	17569
1723333800	0.00437913	0.00017692	4.21	0.00420163	0.00443746	0.00418499	40573
1723247400	0.00420221	-6.2E-5	-1.45	0.00426922	0.00438386	0.0040775	35236
1723161000	0.00426465	-0.000288	-6.33	0.00453434	0.00489136	0.00424992	49553
1723074600	0.004553	0.00070002	18.17	0.14293756	0.14796119	0.00414835	39397
1722988200	0.00385298	2.7E-5	0.71	0.00380338	0.00400288	0.00380338	0
1722901800	0.00382594	-0.00031	-7.50	0.00409602	0.13743426	0.00372173	37014
1722815400	0.00413562	3.6E-5	0.88	0.00409349	0.00422179	0.00400099	346132
1722729000	0.00409915	-7.8E-5	-1.87	0.00418012	0.00425174	0.00403338	40970
1722642600	0.0041775	7.8E-5	1.90	0.00409602	0.00422194	0.00401328	484009
1722556200	0.00409949	-2.0E-6	-0.05	0.00411069	0.00423009	0.003982	268463
1722469800	0.00410145	7.2E-5	1.79	0.00402864	0.00415091	0.00401337	495162
1722383400	0.00402977	5.2E-5	1.31	0.00398038	0.00404377	0.00371898	310729
1722297000	0.00397815	-4.8E-5	-1.19	0.0037703	0.00404839	0.00351592	464857
1722210600	0.00402601	8.6E-5	2.18	0.00392883	0.0040313	0.00387475	244452
1722124200	0.00393959	-2.6E-5	-0.66	0.00395642	0.0040885	0.00387984	223566
1722037800	0.00396561	0.00037837	10.55	0.18429559	0.186227	0.00387429	173113
1721951400	0.00358724	-0.000181	-4.80	0.0037703	0.00377519	0.00349699	0
1721865000	0.00376865	-2.5E-5	-0.66	0.00379675	0.00395927	0.00369597	439739
1721778600	0.0037939	-9.8E-5	-2.52	0.00388955	0.00400055	0.0037551	72116
1721692200	0.00389167	1.7E-5	0.44	0.00378271	0.00395478	0.00376598	367892161
1721605800	0.00387454	-7.1E-5	-1.80	0.00386879	0.00394517	0.00374184	2141641
1721519400	0.00394533	-8.8E-5	-2.18	0.00403194	0.00410184	0.00393183	1245438
1721433000	0.00403292	1.9E-5	0.47	0.0039986	0.00421473	0.00396597	592493
1721346600	0.00401389	4.5E-5	1.13	0.003967	0.00402099	0.00390498	1887578
1721260200	0.00396879	0.00013867	3.62	0.00382961	0.00412801	0.00375974	1519717
1721173800	0.00383012	-7.6E-5	-1.95	0.00390692	0.00405229	0.00379425	20489
1721087400	0.00390582	-4.0E-6	-0.10	0.00378271	0.00393628	0.00376598	585105
1721001000	0.00390999	0.00012816	3.39	0.00378271	0.0039203	0.00376598	11711
1720914600	0.00378183	-7.0E-6	-0.18	0.00378939	0.00384228	0.00376875	2368177
1720828200	0.00378932	-0.000395	-9.44	0.00418197	0.00424476	0.00355283	218524
1720741800	0.00418448	0.00083394	24.89	0.00334471	0.00421035	0.00330129	364939
1720655400	0.00335054	0.00012677	3.93	0.00321586	0.00343283	0.00310472	1098546
1720569000	0.00322377	-0.000304	-8.62	0.00352807	0.00361246	0.0032094	1699111
1720482600	0.0035277	0.00013668	4.03	0.01070897	0.17906755	0.003419	606484
1720396200	0.00339102	-7.4E-5	-2.14	0.00346006	0.00355197	0.00337971	1842252
1720309800	0.00346491	6.5E-5	1.91	0.00339738	0.00360509	0.00334296	1178425
1720223400	0.00339957	-0.000318	-8.55	0.00368639	0.00372846	0.00333793	1274240
1720137000	0.00371805	-5.0E-6	-0.13	0.0037265	0.004326	0.00363513	1025491
1720050600	0.00372316	6.7E-5	1.83	0.00365715	0.00376253	0.00333117	995399
1719964200	0.00365569	-0.00102	-21.82	0.00467351	0.00475012	0.00355894	955626
1719877800	0.00467548	0.00027829	6.33	0.01070897	0.20372465	0.00459387	941758
1719791400	0.00439719	-0.005954	-57.52	0.01035805	0.01045176	0.00388143	1027896
1719705000	0.01035151	-9.0E-6	-0.09	0.01036023	0.01042142	0.01027784	966695
1719618600	0.01036035	3.1E-5	0.30	0.01034682	0.01043377	0.01027369	983618