ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,169.60
      -0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.155
      0.09%
      Bitcoin
      64,030.27
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Fanadise (Gate.io:FANETH)

      6. Fanadise (Gate.io:FANETH) Historical

      FANETH Fanadise

      0.00000001
      0.00 (0.00%)
      20:02:20 - Realtime Data

      FANETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Jul 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 17,275,311.00
      Jul 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 78,429,749.00
      Jul 10 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000004 0.00000002 39,291,384.00
      Jul 09 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000004 0.00000001 153,536,496.00
      Jul 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 139,549,161.00
      Jul 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 23,404,827.00
      Jul 06 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 86,740,800.00
      Jul 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 38,907,615.00
      Jul 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 10,559,099.00
      Jul 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 99,654,089.00
      Jul 02 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 71,584,539.00
      Jul 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 92,056,649.00
      Jun 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 94,647,376.00
      Jun 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 77,434,990.00
      Jun 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,400,796.00
      Jun 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 54,874,361.00
      Jun 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 21,187,385.00
      Jun 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 49,728,014.00
      Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 36,955,057.00
      Jun 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 54,895,829.00
      Jun 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 50,609,507.00
      Jun 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 74,380,669.00
      Jun 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 60,143,729.00
      Jun 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 53,021,670.00
      Jun 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 68,876,217.00
      Jun 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 55,510,912.00
      Jun 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,692,917.00
      Jun 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,956,645.00
      Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 36,971,564.00
      Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 62,259,961.00
      Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 27,185,574.00
      Jun 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 39,354,875.00
      Jun 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 54,593,683.00
      Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 32,861,368.00
      Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 71,522,957.00
      Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,680,702.00
      Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 37,230,810.00
      Jun 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 36,169,532.00
      Jun 04 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 19,463,899.00
      Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 58,198,918.00
      Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,538,710.00
      Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 30,764,554.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 51,147,435.00
      May 30 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 42,122,823.00
      May 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 40,919,148.00
      May 28 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 33,838,729.00
      May 27 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 32,428,626.00
      May 26 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,614,993.00
      May 25 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 24,076,707.00
      May 24 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 53,758,294.00
      May 23 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 46,289,413.00
      May 22 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 57,861,529.00
      May 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 51,308,905.00
      May 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 32,063,690.00
      May 19 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 27,490,698.00
      May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,562,026.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 20,500,440.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 7,530,927.00
      May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000005 26,658,129.00
      May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 55,286,867.00
      May 13 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 68,227,536.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 44,188,604.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,474,861.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,043,673.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 28,018,604.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 18,811,910.00
      May 07 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000011 0.00000005 30,051,151.00
      May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 29,705,393.00
      May 05 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000015 0.00000004 24,435,056.00
      May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 20,885,288.00
      May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,343,914.00
      May 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 27,124,353.00
      May 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,319,703.00
      Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,523,335.00
      Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,077,179.00
      Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 30,741,428.00
      Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,759,924.00
      Apr 26 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 15,054,963.00
      Apr 25 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,826,258.00
      Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,430,926.00
      Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000006 0.00000004 48,100,693.00
      Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 37,773,903.00
      Apr 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000003 33,013,462.00
      Apr 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 23,680,465.00

      Your Recent History

      GATE
      FANETH
      Fanadise
      AMEX
      BCIL
      Bancreek International L...
      BOV
      CATP34R
      Caterpillar
      LSE
      73HV
      Virgin Money25
      BIT
      F35503
      Vontobel Financial Produ...
      LSE
      U96
      BIT
      DGV
      Digital Value
      Delayed Upgrade Clock