# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000482 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | FAN/USDT | https://exchange.latoken.com/exchange/FAN-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FAN-USDT | 0 | 19 hours ago |
3.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729468929 | FAN/ETH | https://exchange.latoken.com/exchange/FAN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/FAN-ETH | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00118671 | -0.00025517 | -21.5023046911 | 0.00088056 | 0.00121131 | 0 | CX |
4 | 0.00118671 | -0.00025517 | -21.5023046911 | 0.00080984 | 0.00121131 | 0 | CX |
12 | 0.00118671 | -0.00025517 | -21.5023046911 | 0.00075483 | 0.00121131 | 0 | CX |
26 | 0.00110238 | -0.00017084 | -15.4973783995 | 0.00075483 | 0.00138968 | 0 | CX |
52 | 0.00056211 | 0.00036943 | 65.7220117059 | 0.00055778 | 0.00143233 | 0 | CX |
156 | 0.00145112 | -0.00051958 | -35.8054468273 | 0.00030994 | 0.02206753 | 0 | CX |
260 | 0.00290403 | -0.00197249 | -67.9225076876 | 0.00030994 | 0.09524571 | 418.00693001 | CX |
Fanfare Global is a blockchain-powered social commerce community.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.00095927 | 3.2E-5 | 3.45 | 0.00092773 | 0.00096368 | 0.00092277 | 0 |
1729381800 | 0.000927 | 2.0E-6 | 0.22 | 0.00092445 | 0.00093175 | 0.00092148 | 0 |
1729295400 | 0.00092486 | 1.4E-5 | 1.54 | 0.00118671 | 0.00121131 | 0.00091323 | 0 |
1729209000 | 0.00091096 | -3.0E-6 | -0.33 | 0.00118671 | 0.00121131 | 0.0009089 | 0 |
1729122600 | 0.00091358 | 4.0E-6 | 0.44 | 0.00091217 | 0.00092538 | 0.0009074 | 0 |
1729036200 | 0.00090922 | -1.1E-5 | -1.20 | 0.00092019 | 0.00093883 | 0.00089144 | 0 |
1728949800 | 0.00091991 | 5.6E-5 | 6.48 | 0.00118671 | 0.00121131 | 0.00088056 | 0 |
1728863400 | 0.00086376 | -3.0E-6 | -0.35 | 0.00086765 | 0.0008688 | 0.00085293 | 0 |
1728777000 | 0.0008668 | 1.5E-5 | 1.76 | 0.00085363 | 0.00087076 | 0.00085247 | 0 |
1728690600 | 0.00085187 | 1.8E-5 | 2.16 | 0.00083384 | 0.00086454 | 0.0008331 | 0 |
1728604200 | 0.00083397 | 5.0E-6 | 0.60 | 0.00082993 | 0.00084431 | 0.00081566 | 0 |
1728517800 | 0.0008289 | -2.5E-5 | -2.93 | 0.00085318 | 0.00086364 | 0.00082367 | 0 |
1728431400 | 0.00085435 | 5.0E-6 | 0.59 | 0.00085019 | 0.00086105 | 0.00084218 | 0 |
1728345000 | 0.00084958 | -4.0E-6 | -0.47 | 0.00118671 | 0.00121131 | 0.00084274 | 0 |
1728258600 | 0.00085387 | 9.0E-6 | 1.06 | 0.00084365 | 0.000859 | 0.00084274 | 0 |
1728172200 | 0.00084533 | 2.6E-7 | 0.03 | 0.00084698 | 0.00084955 | 0.00083668 | 0 |
1728085800 | 0.00084507 | 2.2E-5 | 2.67 | 0.00082315 | 0.0008539 | 0.00081913 | 0 |
1727999400 | 0.00082259 | -4.0E-6 | -0.48 | 0.00118671 | 0.00121131 | 0.00080984 | 0 |
1727913000 | 0.0008264 | -3.2E-5 | -3.73 | 0.0008576 | 0.00087435 | 0.00082461 | 0 |
1727826600 | 0.00085801 | -5.0E-5 | -5.51 | 0.00091102 | 0.00092976 | 0.0008492 | 0 |
1727740200 | 0.00090805 | -2.1E-5 | -2.26 | 0.00093065 | 0.00093108 | 0.00090134 | 0 |
1727653800 | 0.00092874 | -8.0E-6 | -0.85 | 0.00093662 | 0.0009391 | 0.00092271 | 0 |
1727567400 | 0.00093649 | -8.0E-6 | -0.85 | 0.00094471 | 0.0009467 | 0.00092888 | 0 |
1727481000 | 0.00094416 | 2.4E-5 | 2.61 | 0.00092016 | 0.00095463 | 0.00091577 | 0 |
1727394600 | 0.00092033 | 1.9E-5 | 2.11 | 0.00090391 | 0.00093275 | 0.0008958 | 0 |
1727308200 | 0.00090134 | -2.8E-5 | -3.01 | 0.00092787 | 0.00093262 | 0.00089573 | 0 |
1727221800 | 0.0009293 | 2.0E-6 | 0.22 | 0.00092685 | 0.00093479 | 0.00090849 | 0 |
1727135400 | 0.0009271 | 2.3E-5 | 2.54 | 0.00118671 | 0.00121131 | 0.00092159 | 0 |
1727049000 | 0.00090377 | -1.3E-5 | -1.42 | 0.00091555 | 0.00091756 | 0.00088492 | 0 |
1726962600 | 0.00091668 | 2.3E-5 | 2.57 | 0.00089581 | 0.00091744 | 0.00088613 | 0 |
1726876200 | 0.00089401 | 3.1E-5 | 3.59 | 0.00086286 | 0.00089994 | 0.00085412 | 0 |
1726789800 | 0.00086345 | 3.9E-5 | 4.73 | 0.00083374 | 0.00087115 | 0.00083182 | 0 |
1726703400 | 0.00082417 | 6.0E-6 | 0.73 | 0.00081899 | 0.000826 | 0.00079785 | 0 |
1726617000 | 0.00081821 | 1.3E-5 | 1.61 | 0.00080333 | 0.00083681 | 0.0007924 | 0 |
1726530600 | 0.00080544 | -6.0E-6 | -0.74 | 0.00081238 | 0.0008167 | 0.00078968 | 0 |
1726444200 | 0.00081129 | -3.5E-5 | -4.14 | 0.00084624 | 0.00085021 | 0.00080822 | 0 |
1726357800 | 0.00084601 | -9.0E-6 | -1.05 | 0.00085466 | 0.00085466 | 0.00083752 | 0 |
1726271400 | 0.00085491 | 2.8E-5 | 3.38 | 0.00082633 | 0.00086195 | 0.00081826 | 0 |
1726185000 | 0.00082727 | 7.0E-6 | 0.85 | 0.00081903 | 0.00083531 | 0.00081121 | 0 |
1726098600 | 0.00082018 | -1.6E-5 | -1.91 | 0.00083475 | 0.0008348 | 0.0007985 | 0 |
1726012200 | 0.00083597 | 9.0E-6 | 1.09 | 0.00082479 | 0.00083923 | 0.00081274 | 0 |
1725925800 | 0.00082684 | 2.1E-5 | 2.61 | 0.00118671 | 0.00121131 | 0.00079618 | 0 |
1725839400 | 0.00080549 | 1.1E-5 | 1.38 | 0.0007942 | 0.0008148 | 0.00078528 | 0 |
1725753000 | 0.00079434 | 1.6E-5 | 2.06 | 0.00077998 | 0.0008082 | 0.00077791 | 0 |
1725666600 | 0.00077786 | -5.1E-5 | -6.15 | 0.0008296 | 0.00084205 | 0.00075483 | 0 |
1725580200 | 0.00082898 | -2.7E-5 | -3.16 | 0.0008573 | 0.00086303 | 0.0008224 | 0 |
1725493800 | 0.0008557 | -1.0E-6 | -0.12 | 0.00084684 | 0.00087081 | 0.00080969 | 0 |
1725407400 | 0.00085677 | -3.1E-5 | -3.49 | 0.00088777 | 0.00089256 | 0.00085295 | 0 |
1725321000 | 0.0008879 | 3.7E-5 | 4.35 | 0.00118671 | 0.00121131 | 0.00085204 | 0 |
1725234600 | 0.00085072 | -2.8E-5 | -3.19 | 0.00087896 | 0.00088031 | 0.00084228 | 0 |
1725148200 | 0.00087905 | -5.0E-6 | -0.57 | 0.0008838 | 0.00088613 | 0.00087257 | 0 |
1725061800 | 0.00088443 | -1.5E-7 | -0.02 | 0.000884 | 0.00088858 | 0.0008544 | 0 |
1724975400 | 0.00088458 | -2.0E-6 | -0.23 | 0.00088473 | 0.0009085 | 0.00087782 | 0 |
1724889000 | 0.00088647 | 2.4E-5 | 2.78 | 0.00086053 | 0.00089401 | 0.00084714 | 0 |
1724802600 | 0.00086231 | -7.7E-5 | -8.20 | 0.00094014 | 0.00094498 | 0.00084302 | 0 |
1724716200 | 0.00093908 | -2.2E-5 | -2.29 | 0.00096066 | 0.00096706 | 0.00093381 | 0 |
1724629800 | 0.00096093 | -5.0E-6 | -0.52 | 0.00096964 | 0.0009771 | 0.00095781 | 0 |
1724543400 | 0.00096636 | -1.0E-6 | -0.10 | 0.00096859 | 0.00098602 | 0.00095777 | 0 |
1724457000 | 0.00096764 | 4.9E-5 | 5.34 | 0.00091785 | 0.00097849 | 0.00091784 | 0 |
1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00118671 | 0.00121131 | 0.00090599 | 0 |
1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
1724197800 | 0.00090282 | -1.9E-5 | -2.06 | 0.00092246 | 0.00094299 | 0.00089488 | 0 |
1724111400 | 0.00092225 | 2.0E-6 | 0.22 | 0.00118671 | 0.00121131 | 0.0008988 | 0 |
1724025000 | 0.00091981 | 5.0E-6 | 0.55 | 0.00091441 | 0.00093816 | 0.00090966 | 0 |
1723938600 | 0.00091477 | 6.0E-6 | 0.66 | 0.00090783 | 0.00091917 | 0.00090614 | 0 |
1723852200 | 0.00090832 | 7.0E-6 | 0.78 | 0.00089976 | 0.00091991 | 0.0008934 | 0 |
1723765800 | 0.00090124 | -3.1E-5 | -3.33 | 0.00093277 | 0.00093571 | 0.00088566 | 0 |
1723679400 | 0.00093217 | -1.2E-5 | -1.27 | 0.00094509 | 0.00096883 | 0.00092488 | 0 |
1723593000 | 0.00094375 | -1.5E-5 | -1.56 | 0.00095313 | 0.00095698 | 0.00091477 | 0 |
1723506600 | 0.00095873 | 6.3E-5 | 7.04 | 0.00118671 | 0.00121131 | 0.00088673 | 0 |
1723420200 | 0.00089535 | -1.7E-5 | -1.86 | 0.00091338 | 0.00094778 | 0.00089 | 0 |
1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
1723247400 | 0.00090788 | -3.1E-5 | -3.30 | 0.00093976 | 0.00094619 | 0.00089574 | 0 |
1723161000 | 0.00093875 | 0.00011734 | 14.29 | 0.00081805 | 0.00095196 | 0.00081281 | 0 |
1723074600 | 0.00082141 | -3.8E-5 | -4.42 | 0.00086151 | 0.00089179 | 0.00081023 | 0 |
1722988200 | 0.00085894 | 6.0E-6 | 0.70 | 0.00084788 | 0.00089236 | 0.00084788 | 0 |
1722901800 | 0.00085291 | -9.3E-5 | -9.83 | 0.00118671 | 0.00121131 | 0.00076556 | 0 |
1722815400 | 0.00094605 | -7.1E-5 | -6.98 | 0.00101611 | 0.00102506 | 0.00092785 | 0 |
1722729000 | 0.00101752 | -2.7E-5 | -2.59 | 0.00104503 | 0.00105539 | 0.00100119 | 0 |
1722642600 | 0.00104437 | -7.7E-5 | -6.87 | 0.00112 | 0.00112493 | 0.00103854 | 0 |
1722556200 | 0.00112095 | -9.0E-6 | -0.80 | 0.00113286 | 0.00113349 | 0.00107777 | 0 |
1722469800 | 0.00113032 | -1.6E-5 | -1.40 | 0.00114636 | 0.00117162 | 0.00112541 | 0 |
1722383400 | 0.00114668 | -1.4E-5 | -1.21 | 0.00116094 | 0.00117797 | 0.00113298 | 0 |
1722297000 | 0.00116029 | 1.5E-5 | 1.31 | 0.00118671 | 0.00121131 | 0.00114214 | 0 |
1722210600 | 0.00114561 | 6.0E-6 | 0.53 | 0.00113643 | 0.00114864 | 0.00112079 | 0 |
1722124200 | 0.00113955 | -8.0E-6 | -0.70 | 0.00114441 | 0.00116361 | 0.00112226 | 0 |
1722037800 | 0.00114707 | 3.6E-5 | 3.24 | 0.00111078 | 0.00114982 | 0.00111055 | 0 |
1721951400 | 0.00111109 | -5.6E-5 | -4.80 | 0.00116779 | 0.0011693 | 0.00108314 | 0 |
1721865000 | 0.00116728 | -5.1E-5 | -4.19 | 0.00121914 | 0.00122067 | 0.00115748 | 0 |
1721778600 | 0.00121822 | 1.3E-5 | 1.08 | 0.00120472 | 0.0012391 | 0.0011911 | 0 |
1721692200 | 0.00120538 | -2.7E-5 | -2.19 | 0.00118671 | 0.00122744 | 0.00118456 | 0 |
1721605800 | 0.0012328 | -1.1E-7 | -0.01 | 0.00123098 | 0.00124073 | 0.00120035 | 0 |
1721519400 | 0.00123291 | 6.0E-6 | 0.49 | 0.00122711 | 0.00123886 | 0.00121907 | 0 |