Fanfare Global TokenFAN

$ 0.000917

0.000016

(

1.80%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008386

Exchange

Ask

$ 0.038995

Last Trade Time

11:38:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003686

Fully Diluted Market Cap

$ 1,078,912

Genesis Date

7/07/2018

Days Range 0.000901-0.001211

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,176,298,077 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000482	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	FAN/USDT	https://exchange.latoken.com/exchange/FAN-USDT	USDT	1	https://exchange.latoken.com/exchange/FAN-USDT	0	9 hours ago
3.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	FAN/ETH	https://exchange.latoken.com/exchange/FAN-ETH	ETH	2	https://exchange.latoken.com/exchange/FAN-ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00353744	-0.00262023	-74.0713623411	0.00131752	0.09524571	14711.804878	CX

Fanfare Global is a blockchain-powered social commerce community.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00091981	5.0E-6	0.55	0.00091441	0.00093816	0.00090966
1723938600	0.00091477	6.0E-6	0.66	0.00090783	0.00091917	0.00090614
1723852200	0.00090832	7.0E-6	0.78	0.00089976	0.00091991	0.0008934
1723765800	0.00090124	-3.1E-5	-3.33	0.00093277	0.00093571	0.00088566
1723679400	0.00093217	-1.2E-5	-1.27	0.00094509	0.00096883	0.00092488
1723593000	0.00094375	-1.5E-5	-1.56	0.00095313	0.00095698	0.00091477
1723506600	0.00095873	6.3E-5	7.04	0.00118671	0.00121131	0.00088673
1723420200	0.00089535	-1.7E-5	-1.86	0.00091338	0.00094778	0.00089
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416
1723247400	0.00090788	-3.1E-5	-3.30	0.00093976	0.00094619	0.00089574
1723161000	0.00093875	0.00011734	14.29	0.00081805	0.00095196	0.00081281
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788
1722901800	0.00085291	-9.3E-5	-9.83	0.00118671	0.00121131	0.00076556
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298
1722297000	0.00116029	1.5E-5	1.31	0.00118671	0.00121131	0.00114214
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055
1721951400	0.00111109	-5.6E-5	-4.80	0.00116779	0.0011693	0.00108314
1721865000	0.00116728	-5.1E-5	-4.19	0.00121914	0.00122067	0.00115748
1721778600	0.00121822	1.3E-5	1.08	0.00120472	0.0012391	0.0011911
1721692200	0.00120538	-2.7E-5	-2.19	0.00118671	0.00122744	0.00118456
1721605800	0.0012328	-1.1E-7	-0.01	0.00123098	0.00124073	0.00120035
1721519400	0.00123291	6.0E-6	0.49	0.00122711	0.00123886	0.00121907
1721433000	0.00122741	2.7E-5	2.25	0.00119616	0.00123925	0.00118236
1721346600	0.00120073	1.3E-5	1.09	0.00118671	0.00122132	0.00118456
1721260200	0.00118724	-2.0E-5	-1.66	0.00120753	0.00123081	0.00118223
1721173800	0.00120769	-1.3E-5	-1.07	0.00122091	0.00122435	0.00117269
1721087400	0.00122056	8.0E-5	7.02	0.00111256	0.00122227	0.00110764
1721001000	0.00114041	2.8E-5	2.52	0.00111256	0.00114342	0.00110764
1720914600	0.0011123	1.6E-5	1.46	0.0010961	0.00112066	0.00109013
1720828200	0.00109608	1.1E-5	1.01	0.00108421	0.00110526	0.00106659
1720741800	0.00108486	-9.6E-7	-0.09	0.00108393	0.00112468	0.00106986
1720655400	0.00108582	1.1E-5	1.02	0.00107195	0.00110228	0.00106011
1720569000	0.00107459	1.9E-5	1.80	0.0010554	0.00108729	0.00105142
1720482600	0.00105529	3.2E-5	3.13	0.00122971	0.00122983	0.00101611
1720396200	0.00102315	-5.0E-5	-4.66	0.0010717	0.00107533	0.00102315
1720309800	0.0010732	2.9E-5	2.78	0.00104305	0.00107799	0.00103543
1720223400	0.00104372	-3.2E-5	-2.98	0.00106631	0.00108746	0.00099123
1720137000	0.00107546	-7.8E-5	-6.76	0.00115422	0.00115835	0.00107025
1720050600	0.00115319	-4.3E-5	-3.60	0.00119626	0.00119896	0.00113754
1719964200	0.00119578	-7.0E-6	-0.58	0.00120274	0.00121096	0.00118948
1719877800	0.00120325	9.0E-7	0.07	0.00122971	0.00122983	0.00118153
1719791400	0.00120235	2.2E-5	1.86	0.00118088	0.00120865	0.00117271
1719705000	0.00118014	-1.0E-6	-0.08	0.00118113	0.00119072	0.00117842
1719618600	0.00118114	-2.4E-5	-1.99	0.00120712	0.00121864	0.00117699
1719532200	0.00120509	2.7E-5	2.29	0.00117899	0.00121394	0.00117707
1719445800	0.00117836	-1.0E-5	-0.84	0.00122971	0.00122983	0.00116404
1719359400	0.0011879	1.4E-5	1.19	0.00117464	0.00119892	0.00116743
1719273000	0.00117359	-2.3E-5	-1.92	0.00119648	0.00120044	0.00113366
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00125465	0.0012127
1718754600	0.00121745	-9.0E-6	-0.73	0.00122971	0.00122983	0.00118153
1718668200	0.00122636	-4.1E-5	-3.24	0.00128389	0.00130029	0.00121515
1718581800	0.0012669	1.9E-5	1.52	0.00124686	0.00127743	0.00123923
1718495400	0.00124772	3.0E-5	2.46	0.00121789	0.00125643	0.00121538
1718409000	0.00121783	3.0E-6	0.25	0.00121637	0.00123432	0.00117736
1718322600	0.00121506	-3.1E-5	-2.49	0.00124475	0.00124572	0.00120066
1718236200	0.00124603	2.1E-5	1.71	0.00122501	0.00127858	0.00121276
1718149800	0.0012246	-5.9E-5	-4.60	0.0012838	0.00128459	0.00120195
1718063400	0.00128323	-1.3E-5	-1.00	0.00128389	0.00130029	0.00127515
1717977000	0.00129645	8.0E-6	0.62	0.00128802	0.00130118	0.00128346
1717890600	0.00128893	1.0E-6	0.08	0.00128697	0.00129766	0.00128417
1717804200	0.00128753	-4.7E-5	-3.52	0.00133394	0.00134359	0.00127461
1717717800	0.00133459	-1.9E-5	-1.40	0.00135308	0.00135729	0.00131764
1717631400	0.00135331	1.9E-5	1.42	0.00128389	0.00136035	0.00127515
1717545000	0.0013346	1.8E-5	1.37	0.00131819	0.00134066	0.00130971
1717458600	0.00131653	-6.0E-6	-0.45	0.0013214	0.00134731	0.0013152
1717372200	0.00132295	-1.2E-5	-0.90	0.0013346	0.00134225	0.00131285
1717285800	0.00133461	1.7E-5	1.29	0.00131721	0.00133926	0.0013126
1717199400	0.00131713	6.0E-6	0.46	0.0013107	0.00134495	0.0013029
1717113000	0.00131119	-7.0E-6	-0.53	0.00131832	0.00133738	0.00129624
1717026600	0.00131782	-2.8E-5	-2.08	0.00134409	0.00135862	0.00130948
1716940200	0.00134551	-1.7E-5	-1.25	0.00135974	0.00137345	0.00131958
1716853800	0.00136291	2.4E-5	1.79	0.00128389	0.00138968	0.00127515
1716767400	0.00133869	2.7E-5	2.06	0.00131254	0.00135796	0.00130629
1716681000	0.00131158	6.0E-6	0.46	0.00130278	0.00132104	0.00129923
1716594600	0.00130527	-1.0E-5	-0.76	0.00131962	0.00133864	0.00127278
1716508200	0.00131541	6.0E-6	0.46	0.00130809	0.00137952	0.0012495
1716421800	0.00130972	-1.8E-5	-1.36	0.00132629	0.00133447	0.00127925
1716335400	0.00132729	4.6E-5	3.59	0.00128389	0.00134224	0.00127121
1716249000	0.00128118	0.00020724	19.30	0.00106926	0.00128938	0.0010574
1716162600	0.00107394	-2.0E-5	-1.83	0.00109296	0.00109785	0.0010704
1716076200	0.00109348	1.2E-5	1.11	0.00108179	0.00110152	0.00108042