Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14489 | Binance | 2127833952 | /cdn/crypto/logos/exchanges/BINA.png | $ 307,102,812.71 | 1729543244 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 50.0536146408 | Recently |
| 0.1448 | OKX | 916580335.537 | /cdn/crypto/logos/exchanges/OKEX.png | $ 132,417,302.05 | 1729543245 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 21.5609676024 | Recently |
| 0.14482 | Coinbase | 530400205.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 76,531,912.38 | 1729543247 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.476747754 | Recently |
| 0.144953 | Tidex | 191867150.827 | /cdn/crypto/logos/exchanges/TIDE.png | $ 27,689,396.03 | 1729543194 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 4.51334297994 | Recently |
| 0.14424 | DigiFinex | 137800869 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,888,905.05 | 1729543051 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 3.24152718196 | Recently |
| 2.14E-6 | Binance | 71079455 | /cdn/crypto/logos/exchanges/BINA.png | BTC 150.53 | 1729543243 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 6 | https://www.binance.com/en/trade/DOGE_BTC | 1.67202128066 | Recently |
| 0.14355 | Kraken | 44718345.4454 | /cdn/crypto/logos/exchanges/KRKN.png | $ 6,471,806.34 | 1729542731 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XDG/USD | 1.05192175743 | 9 minutes ago |
| 0.14306 | LATOKEN | 42032418.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,062,830.66 | 1729542558 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.988739974778 | 11 minutes ago |
| 0.13379 | Bitvavo | 33767724.2167 | /cdn/crypto/logos/exchanges/BITV.png | € 4,482,825.43 | 1729543246 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 9 | https://account.bitvavo.com/markets/DOGE-EUR | 0.794327326929 | Recently |
| 0.144959 | Crypto.com | 27056739 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,904,819.92 | 1729543236 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 10 | https://crypto.com/exchange/trade/DOGE_USD | 0.636463003173 | Recently |
| 0.14362 | LBank | 16902157 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,456,364.75 | 1729542693 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 11 | https://www.lbank.info/exchange/doge/usdt | 0.397594019158 | 9 minutes ago |
| 0.14492 | Kucoin | 16440189.9638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,369,226.92 | 1729543244 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 12 | https://trade.kucoin.com/DOGE-USDT | 0.386727043384 | Recently |
| 0.144095 | Gate.io | 16060135.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,312,739.92 | 1729542877 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 13 | https://gate.io/trade/DOGE_USDT | 0.377786921365 | 6 minutes ago |
| 0.1448 | Coinbase | 14031375.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,031,067.47 | 1729543247 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 14 | https://pro.coinbase.com/trade/DOGE-USDT | 0.330063840969 | Recently |
| 0.13393 | Binance | 9893284 | /cdn/crypto/logos/exchanges/BINA.png | € 1,313,907.39 | 1729543246 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 15 | https://www.binance.com/en/trade/DOGE_EUR | 0.232722400356 | Recently |
| 0.14495 | Bitstamp | 9011618.19 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,299,775.82 | 1729543247 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 16 | https://www.bitstamp.net/markets/doge/usd | 0.211982736599 | Recently |
| 0.1337 | Coinbase | 8523151 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,133,129.49 | 1729543244 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 17 | https://pro.coinbase.com/trade/DOGE-EUR | 0.200492390526 | Recently |
| 2.15E-6 | Tidex | 7069212.02892 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 14.97 | 1729543238 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 18 | https://tidex.com/exchange/DOGE/BTC | 0.16629099013 | Recently |
| 0.14325 | Crypto.com | 5603995 | /cdn/crypto/logos/exchanges/CRTO.png | $ 804,502.84 | 1729541426 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 19 | https://crypto.com/exchange/trade/DOGE_USDT | 0.131824292923 | 30 minutes ago |
| 0.144544 | HTX | 4968361.92033 | /cdn/crypto/logos/exchanges/HUOB.png | $ 725,271.99 | 1729503194 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.116872123749 | 11 hours ago |
| 0.144615 | EXMO | 4878187.59671 | /cdn/crypto/logos/exchanges/EXMO.png | $ 705,446.50 | 1729543175 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.1147509287 | Recently |
| 2.13E-6 | EXMO | 4357096.55923 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 9.18 | 1729543119 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.102493163023 | Recently |
| 0.13383 | Bitstamp | 2936939.44 | /cdn/crypto/logos/exchanges/BSTP.png | € 402,584.97 | 1729543247 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 23 | https://www.bitstamp.net/markets/doge/eur | 0.0690864222817 | Recently |
| 2.14E-6 | Coinbase | 2366677.5 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.02 | 1729543241 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 24 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0556719961409 | Recently |
| 0.1115 | Coinbase | 1480630.6 | /cdn/crypto/logos/exchanges/GDAX.png | £ 164,437.99 | 1729543235 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 25 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0348292748164 | Recently |
| 2.13E-6 | Crypto.com | 1142131 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.41 | 1729543218 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 26 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0268666570009 | Recently |
| 2.12E-6 | Gate.io | 912507.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.92 | 1729542877 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 27 | https://gate.io/trade/DOGE_BTC | 0.0214651705977 | 6 minutes ago |
| 2.14E-6 | Kucoin | 464582.0666 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.979956 | 1729543247 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 28 | https://trade.kucoin.com/DOGE-BTC | 0.0109284898423 | Recently |
| 0.14247 | Gemini | 344964.718958 | /cdn/crypto/logos/exchanges/GEMN.png | $ 49,281.90 | 1729467604 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 29 | https://gemini.com/?symbol=DOGEUSD | 0.00811469856056 | 21 hours ago |
| 2.11E-6 | Upbit | 179597.248533 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.381163 | 1729542876 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00422471474345 | 6 minutes ago |
| 0.1435 | Upbit | 145842.519155 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,102.93 | 1729542958 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.00343069309764 | Recently |
| 0.134646 | EXMO | 106510.63061 | /cdn/crypto/logos/exchanges/EXMO.png | € 14,248.82 | 1729543220 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00250547842547 | Recently |
| 0.145928 | EXMO | 104636.692242 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,228.46 | 1729543219 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 33 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00246139726544 | Recently |
| 2.11E-6 | HTX | 38306.68 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.080972 | 1729503188 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/doge_btc | 0.000901098413759 | 11 hours ago |
| 2.02E-6 | Gemini | 8371.84279918 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.017229 | 1729451387 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.000196933126718 | 1 day ago |
| 1.1E-7 | HitBTC | 1010 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000111 | 1729479729 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 36 | https://hitbtc.com/DOGE-to-BTC | 2.37585036839E-5 | 18 hours ago |
| 5.394E-5 | Gemini | 651.93884096 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.035222 | 1729442827 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 37 | https://gemini.com/?symbol=DOGEETH | 1.53357340145E-5 | 1 day ago |
| 2.9E-6 | HitBTC | 150 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000435 | 1729517499 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 38 | https://hitbtc.com/DOGE-to-ETH | 3.52849064612E-6 | 7 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729468922 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 44 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729468948 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 21 hours ago |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729468948 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 21 hours ago |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729468930 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 21 hours ago |
| 0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1729543221 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recently |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1729468938 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 49 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.1439 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729531806 | DOGE/USD | https://cex.io/doge-usd | USD | 51 | https://cex.io/doge-usd | 0 | 3 hours ago |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1729543178 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | Recently |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729543179 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | Recently |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729468927 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 54 | https://gate.io/trade/DOGE_USD | 0 | 21 hours ago |
| 1.92E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1729468920 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 55 | https://mercatox.com/exchange/DOGE/BTC | 0 | 21 hours ago |
| 0.007994 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 56 | https://hitbtc.com/DOGE-to-USD | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11134 | 0.03353 | 30.1149631759 | 0.10927 | 0.14702 | 650105575.662 | CX |
| 4 | 0.10617 | 0.0387 | 36.4509748517 | 0.10131 | 0.14702 | 381184034.665 | CX |
| 12 | 0.13 | 0.01487 | 11.4384615385 | 0.08049 | 0.14702 | 290285655.638 | CX |
| 26 | 0.16085 | -0.01598 | -9.93472179049 | 0.08049 | 0.17494 | 323909212.106 | CX |
| 52 | 0.05998 | 0.08489 | 141.53051017 | 0.05945 | 0.22899 | 488996756.282 | CX |
| 156 | 0.2533 | -0.10843 | -42.8069482827 | 0.03 | 0.34 | 408128910.463 | CX |
| 260 | 0.00263449 | 0.14223551 | 5398.97703161 | 0.001 | 0.75 | 331299657.621 | CX |
About DOGE
Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
DOGE News
Crypto Chat
View Posts
$7 Harris, $14 TRUMP
$7 and possibly $14 coming
👆️👆️👆️
DOGECOINX 🖕🐶🖕
DOGECOINX LITECOIN ⚡️⚡️⚡️⚡️⚡️⚡️⚡️
ELON said DOGECOINX TWILITE 22 ELECTRIC KINGDOM
DOGECOINX B.I.G JUICY🤑💦 $0.20 TARGET
DOGECOINX NOTORIOUS THUGS $0.20 TODAY
DOGECOINX Disturb - THE SOUND OF SILENCE
🦨🌳😮💨😶🌫️😂🫲🤣🫱
WRONG
Some don’t know yet but weed and kool aid somehow go together to create minions.
OK, whatever you say😂🤣😂 🚀🧑🏻🚀
Elon is the absolute last person on the earth that I would trust his opinion....and for those who were there....when he opened his mouth on SNL ... the coins tanked bigtime
Just wait a day or two and it’ll crash to .09. This is crypto!
You got that right
Took the words out of my mouth.
🤑🚀🤑🫱 put your helmets on and light your joint
There won’t be a United States if that happens ✊😎☝️
No, it would just rise and fall, rise and fall rather than a steady rise.
With all consideration here, what if Trump and Elon loose the election? This will sink faster than the Saturday night gig!
Elon said WEED420 DOGECOINX CYBOTRON - CLEAR
BITCOIN DOGECOINX ✊😎☝️ CRAZY TRAIN
Elon posted D.O.G.E will fix it 🪓
👃🏼 because Elon said ✊😎🎺 play
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
| 1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
| 1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
| 1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
| 1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
| 1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
| 1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
| 1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
| 1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
| 1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
| 1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
| 1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
| 1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
| 1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
| 1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
| 1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
| 1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
| 1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
| 1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
| 1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
| 1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
| 1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
| 1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
| 1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
| 1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
| 1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
| 1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
| 1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
| 1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
| 1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
| 1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
| 1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
| 1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
| 1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
| 1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
| 1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
| 1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
| 1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
| 1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
| 1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
| 1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
| 1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
| 1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
| 1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
| 1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
| 1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
