BonfidaFIDA

$ 0.1469

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 445

Solana

Token

Not Mineable

Wallet

Bid

$ 0.1467

Exchange

KRKN

Ask

$ 0.1469

Last Trade Time

01:16:03

Volume (24h)

$ 4,075,370

Last Trade Size

33.11

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.146

Fully Diluted Market Cap

$ 146,900,000

Genesis Date

5/11/2021

Days Range 0.1465-0.1475

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 196,613,170 / 1,000,000,000

19.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1467	Binance	1252984.4	/cdn/crypto/logos/exchanges/BINA.png	$ 183,868.18	1739496552	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	87.6323393843	Recently
0.1469	LBank	64109.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,398.88	1739496557	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	2	https://www.lbank.info/exchange/fida/usdt	4.48374033908	Recently
0.1469	Coinbase	60167.72	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,849.25	1739496535	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	4.20806361118	Recently
0.147	Gate.io	26245.37	/cdn/crypto/logos/exchanges/GATE.png	$ 3,849.88	1739496238	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	4	https://gate.io/trade/FIDA_USDT	1.83557207185	5 minutes ago
1.52E-6	Binance	20662.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.031405	1739496499	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	1.44508435986	Recently
1.51E-6	LATOKEN	3744.49	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.005657	1739495704	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	6	https://exchange.latoken.com/exchange/FIDA-BTC	0.261885477984	14 minutes ago
0.147	LATOKEN	782.04	/cdn/crypto/logos/exchanges/LATK.png	$ 114.93	1739496500	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	7	https://exchange.latoken.com/exchange/FIDA-USDT	0.0546950103226	Recently
0.147	Kucoin	724.0792	/cdn/crypto/logos/exchanges/KUCN.png	$ 106.44	1739496189	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	8	https://trade.kucoin.com/FIDA-USDT	0.0506412962488	6 minutes ago
0.146	Kraken	400.04136179	/cdn/crypto/logos/exchanges/KRKN.png	$ 58.77	1739495916	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	9	https://trade.kraken.com/markets/kraken/FIDA/USD	0.0279784492003	11 minutes ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1739491336	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	10	https://pro.coinbase.com/trade/FIDA-EUR	0	1 hour ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1739491336	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	11	https://pro.coinbase.com/trade/FIDA-USDT	0	1 hour ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	12	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	13	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1739405011	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	14	https://gemini.com/?symbol=FIDAUSD	0	1 day ago
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739495938	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	15	https://hitbtc.com/FIDA-to-BTC	0	10 minutes ago
7.31E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739491337	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	16	https://gate.io/trade/FIDA_ETH	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739490600	0.1469	-0.0051	-3.36	0.1528	0.155	0.1442	582276
1739404200	0.152	0.0047	3.19	0.1469	0.1545	0.1361	1748913
1739317800	0.1473	-0.0007	-0.47	0.149	0.1584	0.1441	738770
1739231400	0.148	0.0029	2.00	0.1456	0.1534	0.1399	1288531
1739145000	0.1451	-0.0024	-1.63	0.1477	0.1525	0.1369	606182
1739058600	0.1475	0.0091	6.58	0.1383	0.149	0.1378	358665
1738972200	0.1384	0.0024	1.76	0.138	0.1509	0.1332	626736
1738885800	0.136	-0.0109	-7.42	0.1482	0.1491	0.1353	961172
1738799400	0.1469	-0.0052	-3.42	0.1519	0.1563	0.1451	690448
1738713000	0.1521	-0.0092	-5.70	0.1615	0.1629	0.1435	1602413
1738626600	0.1613	-0.0016	-0.98	0.1623	0.1639	0.1217	5353700
1738540200	0.1629	-0.02	-10.93	0.1811	0.1859	0.1547	2503142
1738453800	0.1829	-0.0166	-8.32	0.1987	0.204	0.1806	1657935
1738367400	0.1995	-0.0009	-0.45	0.2009	0.2069	0.1942	2346573
1738281000	0.2004	0.0081	4.21	0.1928	0.2043	0.19	2530760
1738194600	0.1923	0.0082	4.45	0.1845	0.2	0.1819	2588171
1738108200	0.1841	-0.0166	-8.27	0.202	0.2044	0.1823	2643814
1738021800	0.2007	-0.0065	-3.14	0.2019	0.2054	0.1834	3822635
1737935400	0.2072	-0.005	-2.36	0.2105	0.2187	0.2063	3362075
1737849000	0.2122	0.0025	1.19	0.2091	0.217	0.2061	4297623
1737762600	0.2097	-0.0047	-2.19	0.2147	0.2235	0.2068	11493501
1737676200	0.2144	-0.0051	-2.32	0.2181	0.2199	0.2057	8171911
1737589800	0.2195	-0.0049	-2.18	0.2244	0.2287	0.219	10564596
1737503400	0.2244	-0.0064	-2.77	0.2306	0.2328	0.2172	12586831
1737417000	0.2308	-0.0135	-5.53	0.249	0.2649	0.2204	8262828
1737330600	0.2443	-0.0135	-5.24	0.2516	0.4083	0.2378	26080485
1737244200	0.2578	0.0169	7.02	0.2404	0.2633	0.2257	7679512
1737157800	0.2409	0.0136	5.98	0.2278	0.242	0.2275	1077774
1737071400	0.2273	-0.0092	-3.89	0.237	0.2374	0.2215	727659
1736985000	0.2365	0.0173	7.89	0.2195	0.2372	0.2151	852614
1736898600	0.2192	0.0097	4.63	0.2104	0.22	0.2087	638459
1736812200	0.2095	-0.0025	-1.18	0.213	0.2181	0.194	1023402
1736725800	0.212	-0.0047	-2.17	0.216	0.2182	0.2	366317
1736639400	0.2167	-0.0029	-1.32	0.2192	0.2232	0.2122	524076
1736553000	0.2196	0.0051	2.38	0.215	0.2265	0.211	620957
1736466600	0.2145	-0.0181	-7.78	0.2321	0.236	0.2098	935301
1736380200	0.2326	-0.0132	-5.37	0.2464	0.2476	0.2213	1014335
1736293800	0.2458	-0.0272	-9.96	0.273	0.2749	0.244	560201
1736207400	0.273	0.0015	0.55	0.2675	0.2792	0.2645	513871
1736121000	0.2715	0.0005	0.18	0.2703	0.274	0.2613	392538
1736034600	0.271	-0.0024	-0.88	0.2743	0.2751	0.2657	315267
1735948200	0.2734	0.0153	5.93	0.2594	0.2807	0.2537	755564
1735861800	0.2581	0.0083	3.32	0.2508	0.265	0.2499	507115
1735775400	0.2498	0.0073	3.01	0.2433	0.2512	0.2371	484652
1735689000	0.2425	-0.0067	-2.69	0.2496	0.2546	0.24	598735
1735602600	0.2492	-0.0033	-1.31	0.2507	0.2612	0.2426	448294
1735516200	0.2525	-0.0123	-4.65	0.2634	0.264	0.2494	223312
1735429800	0.2648	0.0127	5.04	0.2546	0.2669	0.2505	339728
1735343400	0.2521	0.0017	0.68	0.251	0.2664	0.2491	291933
1735257000	0.2504	-0.0152	-5.72	0.2666	0.2694	0.2463	451579
1735170600	0.2656	-0.0114	-4.12	0.2757	0.2805	0.2624	479001
1735084200	0.277	0.012	4.53	0.2648	0.2839	0.2581	780334
1734997800	0.265	0.0172	6.94	0.2466	0.2723	0.2404	522267
1734911400	0.2478	-0.0024	-0.96	0.25	0.259	0.2404	643592
1734825000	0.2502	-0.0182	-6.78	0.2698	0.2861	0.2482	677965
1734738600	0.2684	0.0144	5.67	0.2514	0.2707	0.2199	2068560
1734652200	0.254	-0.0171	-6.31	0.2682	0.2782	0.2398	1614210
1734565800	0.2711	-0.038	-12.29	0.3099	0.3122	0.27	1612236
1734479400	0.3091	-0.0224	-6.76	0.3311	0.3327	0.3052	1320962
1734393000	0.3315	-0.0003	-0.09	0.3319	0.3547	0.3144	1990882
1734306600	0.3318	0.0199	6.38	0.3102	0.332	0.3051	1505359
1734220200	0.3119	-0.0142	-4.35	0.3248	0.3359	0.3019	1001886
1734133800	0.3261	-0.005	-1.51	0.3316	0.3341	0.3183	763791
1734047400	0.3311	-0.0104	-3.05	0.341	0.3495	0.3243	1609590
1733961000	0.3415	0.0433	14.52	0.2978	0.3429	0.2868	2206296
1733874600	0.2982	-0.0118	-3.81	0.3033	0.3177	0.2692	2438939
1733788200	0.31	-0.0831	-21.14	0.3919	0.3934	0.2619	3347249
1733701800	0.3931	0.0046	1.18	0.3864	0.3957	0.373	978109
1733615400	0.3885	-0.0059	-1.50	0.3944	0.4142	0.3861	1940142
1733529000	0.3944	0.0247	6.68	0.3666	0.4279	0.3656	8649347
1733442600	0.3697	0.0087	2.41	0.3606	0.3762	0.3412	5598084
1733356200	0.361	0.0099	2.82	0.3473	0.3862	0.3437	2959936
1733269800	0.3511	0.0182	5.47	0.3302	0.3624	0.3126	3549880
1733183400	0.3329	-0.008	-2.35	0.343	0.3442	0.31	2823260
1733097000	0.3409	0.002	0.59	0.3386	0.3716	0.3307	4973086
1733010600	0.3389	0.0532	18.62	0.2836	0.3694	0.2797	12205983
1732924200	0.2857	-0.004	-1.38	0.2896	0.295	0.2755	3455814
1732837800	0.2897	0.018	6.62	0.2682	0.3218	0.2636	10107289
1732751400	0.2717	0.0297	12.27	0.2401	0.273	0.235	2755371
1732665000	0.242	0.0045	1.89	0.2359	0.2538	0.2251	1654599
1732578600	0.2375	-0.003	-1.25	0.2347	0.249	0.2194	5047706
1732492200	0.2405	0.0056	2.38	0.2347	0.246	0.2194	3626985
1732405800	0.2349	0.011	4.91	0.2258	0.238	0.2216	2215311
1732319400	0.2239	0.0044	2.00	0.2175	0.2285	0.212	1665471
1732233000	0.2195	0.0176	8.72	0.2004	0.2209	0.1944	1645330
1732146600	0.2019	-0.0145	-6.70	0.2158	0.2158	0.1953	1861569
1732060200	0.2164	-0.0102	-4.50	0.2242	0.229	0.2102	2303865
1731973800	0.2266	0.0081	3.71	0.2191	0.2348	0.2126	2742214
1731887400	0.2185	-0.0036	-1.62	0.2235	0.2388	0.2072	2729034
1731801000	0.2221	0.0107	5.06	0.2104	0.2271	0.2084	2319799
1731714600	0.2114	0.0084	4.14	0.2033	0.2139	0.1976	1599058
1731628200	0.203	-0.0131	-6.06	0.2158	0.2266	0.2002	2369853