BonfidaFIDA

$ 0.2472

-0.010

(

-3.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 377

Solana

Token

Not Mineable

Wallet

Bid

$ 0.2467

Exchange

GDAX

Ask

$ 0.2471

Last Trade Time

20:39:11

Volume (24h)

$ 10,598,389

Last Trade Size

404.81

Volume/Market Cap (24h)

0.22%

Trade Price

$ 0.2472

Fully Diluted Market Cap

$ 247,200,000

Genesis Date

5/11/2021

Days Range 0.241-0.2587

52 Weeks Range 0.154-0.7299

Circulating Supply 196,613,170 / 1,000,000,000

19.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2471	Binance	26254004.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6,522,476.39	1729543242	FIDA/USDT	https://www.binance.com/en/trade/FIDA_USDT	USDT	1	https://www.binance.com/en/trade/FIDA_USDT	81.2404114105	Recently
0.2464	Gate.io	3519416.89	/cdn/crypto/logos/exchanges/GATE.png	$ 876,028.47	1729543056	FIDA/USDT	https://gate.io/trade/FIDA_USDT	USDT	2	https://gate.io/trade/FIDA_USDT	10.8904861657	Recently
0.2472	Coinbase	1060493.36	/cdn/crypto/logos/exchanges/GDAX.png	$ 264,943.47	1729543213	FIDA/USD	https://pro.coinbase.com/trade/FIDA-USD	USD	3	https://pro.coinbase.com/trade/FIDA-USD	3.28159141894	Recently
0.2466	LBank	748549.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 187,362.67	1729542901	FIDA/USDT	https://www.lbank.info/exchange/fida/usdt	USDT	4	https://www.lbank.info/exchange/fida/usdt	2.31631149443	6 minutes ago
3.65E-6	Binance	315801.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1729543241	FIDA/BTC	https://www.binance.com/en/trade/FIDA_BTC	BTC	5	https://www.binance.com/en/trade/FIDA_BTC	0.977217627393	Recently
0.2475	Kucoin	307831.9457	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,601.01	1729542741	FIDA/USDT	https://trade.kucoin.com/FIDA-USDT	USDT	6	https://trade.kucoin.com/FIDA-USDT	0.952555395052	8 minutes ago
0.247	Kraken	58326.1992737	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,416.37	1729540836	FIDA/USD	https://trade.kraken.com/markets/kraken/FIDA/USD	USD	7	https://trade.kraken.com/markets/kraken/FIDA/USD	0.180484633149	40 minutes ago
3.64E-6	LATOKEN	34587.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.125863	1729542755	FIDA/BTC	https://exchange.latoken.com/exchange/FIDA-BTC	BTC	8	https://exchange.latoken.com/exchange/FIDA-BTC	0.107026563823	8 minutes ago
0.2473	LATOKEN	14862.99	/cdn/crypto/logos/exchanges/LATK.png	$ 3,703.11	1729541797	FIDA/USDT	https://exchange.latoken.com/exchange/FIDA-USDT	USDT	9	https://exchange.latoken.com/exchange/FIDA-USDT	0.0459920469882	24 minutes ago
9.18E-5	Gate.io	2560.51	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.235008	1729541045	FIDA/ETH	https://gate.io/trade/FIDA_ETH	ETH	10	https://gate.io/trade/FIDA_ETH	0.00792324399288	37 minutes ago
0.1331	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729468929	FIDA/EUR	https://pro.coinbase.com/trade/FIDA-EUR	EUR	11	https://pro.coinbase.com/trade/FIDA-EUR	0	21 hours ago
0.142	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	FIDA/USDT	https://pro.coinbase.com/trade/FIDA-USDT	USDT	12	https://pro.coinbase.com/trade/FIDA-USDT	0	21 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FIDA/USDT	https://hitbtc.com/FIDA-to-USDT	USDT	13	https://hitbtc.com/FIDA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FIDA/USDT	https://poloniex.com/exchange#USDT_FIDA	USDT	14	https://poloniex.com/exchange#USDT_FIDA	0	-
0.49	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1729382611	FIDA/USD	https://gemini.com/?symbol=FIDAUSD	USD	15	https://gemini.com/?symbol=FIDAUSD	0	2 days ago
3.94E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729542950	FIDA/BTC	https://hitbtc.com/FIDA-to-BTC	BTC	16	https://hitbtc.com/FIDA-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2549	-0.0077	-3.02079246763	0.2227	0.2646	2018033.89376	CX
4	0.2864	-0.0392	-13.687150838	0.2168	0.4063	1977205.21201	CX
12	0.2853	-0.0381	-13.3543638275	0.1763	0.49	1743567.84971	CX
26	0.349	-0.1018	-29.1690544413	0.1763	0.49	1378341.88788	CX
52	0.1553	0.0919	59.1757887959	0.154	0.7299	1637742.50655	CX
156	7.38661631	-7.13941631	-96.6534067884	0.1374	92.08294479	1187519.82276	CX
260	3.06760639	-2.82040639	-91.9415997826	0.1374	92.08294479	1038557.23967	CX

As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with... As one of the earliest builders on the Solana Blockchain and the first project in the Serum Ecosystem, it was obvious to us that there was a demand for products to enrich the user experience in Decentralized Finance. That’s why we developed a whole suite of products from bots to domain names; with the main focus of delivering blockchain solutions. Show More

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.2557	0.0149	6.19	0.2422	0.2591	0.2342	2411794
1729381800	0.2408	0.0057	2.42	0.2351	0.242	0.2312	2180353
1729295400	0.2351	0.0061	2.66	0.2286	0.238	0.2272	2152385
1729209000	0.229	-0.0018	-0.78	0.2317	0.2331	0.2227	1482408
1729122600	0.2308	-0.0122	-5.02	0.244	0.244	0.2291	1222959
1729036200	0.243	-0.0162	-6.25	0.2599	0.2611	0.2362	1454575
1728949800	0.2592	0.0046	1.81	0.2549	0.2646	0.25	3059441
1728863400	0.2546	0.0079	3.20	0.2472	0.2611	0.2415	2156244
1728777000	0.2467	-0.0022	-0.88	0.2493	0.2548	0.241	1351589
1728690600	0.2489	0.0215	9.45	0.2283	0.2665	0.2232	2603116
1728604200	0.2274	-0.008	-3.40	0.2343	0.238	0.2168	1661610
1728517800	0.2354	-0.0116	-4.70	0.2472	0.2516	0.2321	1328603
1728431400	0.247	-0.0154	-5.87	0.2604	0.2672	0.2412	1099197
1728345000	0.2624	0.0005	0.19	0.2626	0.273	0.2563	523804
1728258600	0.2619	0.0043	1.67	0.2575	0.266	0.2544	790678
1728172200	0.2576	-0.0162	-5.92	0.2743	0.2777	0.252	635726
1728085800	0.2738	0.0172	6.70	0.2562	0.285	0.2535	807153
1727999400	0.2566	-0.0114	-4.25	0.2675	0.2758	0.2524	483888
1727913000	0.268	-0.0103	-3.70	0.2762	0.2867	0.2587	1172115
1727826600	0.2783	-0.0309	-9.99	0.3104	0.321	0.2663	2309330
1727740200	0.3092	-0.0293	-8.66	0.3399	0.3407	0.3066	1014920
1727653800	0.3385	-0.0066	-1.91	0.3463	0.352	0.3322	2004175
1727567400	0.3451	0.0046	1.35	0.3416	0.3671	0.3402	1926048
1727481000	0.3405	0.0016	0.47	0.3419	0.375	0.3342	2062091
1727394600	0.3389	0.0055	1.65	0.3365	0.3509	0.33	2201029
1727308200	0.3334	-0.0393	-10.54	0.3679	0.3725	0.3334	2975871
1727221800	0.3727	0.0784	26.64	0.2939	0.4063	0.287	10123820
1727135400	0.2943	0.0083	2.90	0.2864	0.3009	0.2782	1963662
1727049000	0.286	-0.0406	-12.43	0.3268	0.3275	0.2811	3824910
1726962600	0.3266	-0.0113	-3.34	0.3325	0.3364	0.3033	6862491
1726876200	0.3379	-0.0091	-2.62	0.3709	0.4	0.3219	14597197
1726789800	0.347	0.116	50.22	0.2331	0.4407	0.233	20191244
1726703400	0.231	0.0038	1.67	0.2223	0.2318	0.2201	632955
1726617000	0.2272	0.0016	0.71	0.2299	0.2344	0.2242	493151
1726530600	0.2256	-0.0099	-4.20	0.2339	0.2421	0.224	765412
1726444200	0.2355	-0.0069	-2.85	0.2407	0.27	0.2318	1688262
1726357800	0.2424	0.0121	5.25	0.2316	0.255	0.227	1633770
1726271400	0.2303	0.0098	4.44	0.2202	0.2316	0.217	320784
1726185000	0.2205	0.0011	0.50	0.2196	0.2253	0.2154	329310
1726098600	0.2194	-0.0142	-6.08	0.2333	0.2333	0.2181	321933
1726012200	0.2336	0.009	4.01	0.2246	0.2336	0.2197	233322
1725925800	0.2246	0.0101	4.71	0.2139	0.225	0.2137	304760
1725839400	0.2145	0.0028	1.32	0.212	0.218	0.2094	159948
1725753000	0.2117	-0.0008	-0.38	0.2135	0.2163	0.2099	106826
1725666600	0.2125	-0.0029	-1.35	0.2154	0.2192	0.2061	149506
1725580200	0.2154	-0.0144	-6.27	0.2303	0.2314	0.2132	194553
1725493800	0.2298	0.0087	3.93	0.2192	0.2317	0.21	376318
1725407400	0.2211	-0.011	-4.74	0.2321	0.235	0.2201	144814
1725321000	0.2321	0.0132	6.03	0.2175	0.2329	0.2158	210870
1725234600	0.2189	-0.0091	-3.99	0.228	0.2292	0.2152	177286
1725148200	0.228	-0.0073	-3.10	0.2353	0.2358	0.2275	101819
1725061800	0.2353	-0.0019	-0.80	0.2366	0.2389	0.2226	209520
1724975400	0.2372	0.0053	2.29	0.233	0.2477	0.2322	281363
1724889000	0.2319	-0.0143	-5.81	0.2454	0.2638	0.2306	1945349
1724802600	0.2462	0.0004	0.16	0.2424	0.2641	0.2363	981396
1724716200	0.2458	-0.0101	-3.95	0.2565	0.287	0.243	1348883
1724629800	0.2559	-0.0041	-1.58	0.2616	0.265	0.2473	497999
1724543400	0.26	-0.0071	-2.66	0.2669	0.2748	0.256	593567
1724457000	0.2671	0.018	7.23	0.2498	0.2764	0.2496	791098
1724370600	0.2491	0.0011	0.44	0.2491	0.265	0.2442	7666000
1724284200	0.248	-0.0017	-0.68	0.2544	0.2704	0.241	1615469
1724197800	0.2497	0.0076	3.14	0.2457	0.2862	0.2356	6737361
1724111400	0.2421	0.0321	15.29	0.2107	0.3119	0.2078	6905179
1724025000	0.21	0.0054	2.64	0.2046	0.2267	0.201	546405
1723938600	0.2046	0.0039	1.94	0.2017	0.2075	0.199	262429
1723852200	0.2007	-0.0049	-2.38	0.2046	0.2215	0.1939	556934
1723765800	0.2056	-0.0021	-1.01	0.2071	0.2126	0.1995	223637
1723679400	0.2077	-0.0065	-3.03	0.2143	0.215	0.2059	154414
1723593000	0.2142	-0.0017	-0.79	0.2152	0.2177	0.2061	152716
1723506600	0.2159	0.0121	5.94	0.2033	0.2224	0.2017	260404
1723420200	0.2038	-0.0166	-7.53	0.2215	0.2327	0.202	547673
1723333800	0.2204	0.0043	1.99	0.2177	0.2222	0.2122	197182
1723247400	0.2161	-0.0042	-1.91	0.2209	0.2227	0.2137	187231
1723161000	0.2203	0.019	9.44	0.202	0.2213	0.1913	387315
1723074600	0.2013	-0.0071	-3.41	0.2081	0.2192	0.1967	540102
1722988200	0.2084	0.0169	8.83	0.1917	0.2242	0.1917	688699
1722901800	0.1915	-0.0161	-7.76	0.2072	0.49	0.1763	800834
1722815400	0.2076	-0.0181	-8.02	0.2238	0.2306	0.203	443641
1722729000	0.2257	-0.0058	-2.51	0.2328	0.2425	0.2197	251035
1722642600	0.2315	-0.0252	-9.82	0.2566	0.2579	0.2294	383837
1722556200	0.2567	0.0045	1.78	0.2533	0.2572	0.2351	232265
1722469800	0.2522	-0.0085	-3.26	0.2607	0.2657	0.252	163773
1722383400	0.2607	-0.0117	-4.30	0.2717	0.2742	0.2592	185021
1722297000	0.2724	-0.0115	-4.05	0.2853	0.293	0.2707	304115
1722210600	0.2839	0.0126	4.64	0.2701	0.3067	0.2664	949852
1722124200	0.2713	0.0073	2.77	0.2637	0.2927	0.2637	1044371
1722037800	0.264	0.0128	5.10	0.2513	0.265	0.2513	175318
1721951400	0.2512	-0.0129	-4.88	0.2641	0.2653	0.2408	557040
1721865000	0.2641	-0.0099	-3.61	0.2727	0.2852	0.2631	250578
1721778600	0.274	-0.0063	-2.25	0.2807	0.288	0.2685	221179
1721692200	0.2803	-0.0166	-5.59	0.2968	0.3003	0.279	364631
1721605800	0.2969	0.0069	2.38	0.2896	0.2992	0.2785	370753
1721519400	0.29	0.0044	1.54	0.2866	0.309	0.2856	871120