Dogecoin Historical Data - DOGEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Gate.io	17,013,282,809	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000186	0.00000186	0.00000186

Open	High	Low	Prev. Close	52 Week Range
0.00000187	0.00000188	0.00000185	0.00000186	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:21	71.92	0.00000186	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01963917	10,524.32	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000186	-0.00000004	-2.11%	0.00000190	0.00000192	0.00000185	147,104.00
Jul 17 2024	0.00000190	-0.00000001	-0.52%	0.00000191	0.00000193	0.00000188	52,860.00
Jul 16 2024	0.00000191	-0.00000002	-1.04%	0.00000193	0.00000196	0.00000190	230,291.00
Jul 15 2024	0.00000193	0.00000004	2.12%	0.00000189	0.00000193	0.00000186	224,357.00
Jul 14 2024	0.00000189	0.00000000	0.00%	0.00000189	0.00000191	0.00000186	208,555.00
Jul 13 2024	0.00000189	0.00000004	2.16%	0.00000185	0.00000192	0.00000185	75,510.00
Jul 12 2024	0.00000185	-0.00000001	-0.54%	0.00000186	0.00000187	0.00000184	76,423.00
Jul 11 2024	0.00000186	0.00000000	0.00%	0.00000187	0.00000189	0.00000185	175,710.00
Jul 10 2024	0.00000186	0.00000001	0.54%	0.00000185	0.00000190	0.00000184	124,633.00
Jul 09 2024	0.00000185	-0.00000004	-2.12%	0.00000189	0.00000190	0.00000185	73,233.00
Jul 08 2024	0.00000189	0.00000003	1.61%	0.00000186	0.00000191	0.00000182	194,846.00
Jul 07 2024	0.00000186	-0.00000008	-4.12%	0.00000194	0.00000194	0.00000185	199,893.00
Jul 06 2024	0.00000194	0.00000007	3.74%	0.00000185	0.00000195	0.00000185	305,329.00
Jul 05 2024	0.00000187	0.00000004	2.19%	0.00000183	0.00000187	0.00000166	590,249.00
Jul 04 2024	0.00000183	-0.00000012	-6.15%	0.00000196	0.00000197	0.00000182	634,512.00
Jul 03 2024	0.00000195	-0.00000006	-2.99%	0.00000200	0.00000201	0.00000195	98,052.00
Jul 02 2024	0.00000201	0.00000005	2.55%	0.00000196	0.00000202	0.00000195	140,332.00
Jul 01 2024	0.00000196	-0.00000002	-1.01%	0.00000198	0.00000200	0.00000196	133,539.00
Jun 30 2024	0.00000198	-0.00000001	-0.50%	0.00000199	0.00000200	0.00000198	106,659.00
Jun 29 2024	0.00000199	-0.00000004	-1.97%	0.00000204	0.00000204	0.00000199	139,854.00
Jun 28 2024	0.00000203	-0.00000002	-0.98%	0.00000205	0.00000207	0.00000202	327,289.00
Jun 27 2024	0.00000205	0.00000004	1.99%	0.00000201	0.00000208	0.00000198	189,458.00
Jun 26 2024	0.00000201	-0.00000002	-0.99%	0.00000204	0.00000205	0.00000200	185,093.00
Jun 25 2024	0.00000203	0.00000006	3.05%	0.00000197	0.00000207	0.00000197	185,338.00
Jun 24 2024	0.00000197	0.00000004	2.07%	0.00000193	0.00000197	0.00000187	601,041.00
Jun 23 2024	0.00000193	0.00000001	0.52%	0.00000192	0.00000198	0.00000190	72,576.00
Jun 22 2024	0.00000192	-0.00000001	-0.52%	0.00000193	0.00000194	0.00000192	17,605.00
Jun 21 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000195	0.00000190	162,118.00
Jun 20 2024	0.00000191	0.00000003	1.60%	0.00000187	0.00000193	0.00000187	174,353.00
Jun 19 2024	0.00000188	0.00000002	1.08%	0.00000187	0.00000193	0.00000187	304,306.00