ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,100.80
      0.17%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.375
      0.49%
      Bitcoin
      66,987.46
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Dogechain Token (Gate.io:DCUSDT)

      6. Dogechain Token (Gate.io:DCUSDT) Historical

      DCUSDT Dogechain Token

      0.000461
      0.000011 (2.56%)
      05:01:52 - Realtime Data

      DCUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.000449 -0.000023 -4.87% 0.000473 0.000475 0.000441 57,189,915.00
      Jun 12 2024 0.000473 0.000027 6.06% 0.000446 0.000501 0.000444 78,020,531.00
      Jun 11 2024 0.000445 -0.000057 -11.35% 0.000503 0.000504 0.000434 88,409,988.00
      Jun 10 2024 0.000502 -0.000031 -5.81% 0.000534 0.00055 0.0005 56,521,903.00
      Jun 09 2024 0.000533 0.00000800 1.52% 0.000525 0.00054 0.00052 49,060,003.00
      Jun 08 2024 0.000526 -0.000018 -3.31% 0.000543 0.000562 0.000524 47,348,700.00
      Jun 07 2024 0.000544 -0.000031 -5.40% 0.000575 0.000582 0.000528 59,494,749.00
      Jun 06 2024 0.000575 -0.000015 -2.54% 0.00059 0.000599 0.000562 66,760,347.00
      Jun 05 2024 0.00059 0.00000700 1.20% 0.000584 0.000601 0.000575 59,667,707.00
      Jun 04 2024 0.000583 -0.00000500 -0.85% 0.000587 0.000601 0.000563 50,796,523.00
      Jun 03 2024 0.000588 0.00002 3.52% 0.00057 0.000632 0.000566 64,383,831.00
      Jun 02 2024 0.000568 -0.000041 -6.73% 0.000608 0.000612 0.000561 80,602,122.00
      Jun 01 2024 0.000609 0.00000050 0.08% 0.000608 0.00062 0.0006 40,977,996.00
      May 31 2024 0.000609 0.00000100 0.16% 0.000608 0.00063 0.000594 46,434,647.00
      May 30 2024 0.000608 -0.000038 -5.89% 0.000646 0.00065 0.0006 54,843,945.00
      May 29 2024 0.000646 -0.000026 -3.87% 0.000686 0.000727 0.000641 66,734,897.00
      May 28 2024 0.000672 0.00002 3.07% 0.000651 0.000693 0.0006 76,085,582.00
      May 27 2024 0.000652 0.000072 12.42% 0.000581 0.000656 0.000581 79,633,172.00
      May 26 2024 0.00058 -0.000031 -5.07% 0.000611 0.000626 0.000578 58,963,580.00
      May 25 2024 0.000611 0.00001 1.67% 0.000602 0.000651 0.000591 88,227,139.00
      May 24 2024 0.000601 0.000021 3.62% 0.00058 0.000611 0.000562 61,954,121.00
      May 23 2024 0.00058 -0.000023 -3.81% 0.000601 0.000609 0.000557 55,569,387.00
      May 22 2024 0.000603 -0.00000700 -1.15% 0.000611 0.000635 0.000594 56,554,580.00
      May 21 2024 0.000611 0.000027 4.63% 0.000587 0.000615 0.00057 60,343,480.00
      May 20 2024 0.000584 0.000067 12.98% 0.000526 0.000584 0.00052 53,058,437.00
      May 19 2024 0.000516 -0.000046 -8.18% 0.000564 0.000568 0.000516 44,083,530.00
      May 18 2024 0.000563 0.00000400 0.72% 0.000559 0.000583 0.000554 49,224,884.00
      May 17 2024 0.000559 0.00000800 1.45% 0.000551 0.00058 0.000541 68,933,477.00
      May 16 2024 0.000551 -0.000031 -5.32% 0.000582 0.0006 0.00055 68,940,566.00
      May 15 2024 0.000582 0.000045 8.38% 0.000535 0.000596 0.00053 61,142,449.00
      May 14 2024 0.000537 -0.000026 -4.62% 0.000562 0.000576 0.000533 42,217,150.00
      May 13 2024 0.000563 0.000031 5.82% 0.000532 0.000594 0.000511 59,549,347.00
      May 12 2024 0.000532 -0.00001 -1.84% 0.000542 0.000557 0.000531 38,645,989.00
      May 11 2024 0.000542 0.00000200 0.37% 0.000541 0.000562 0.000533 35,815,578.00
      May 10 2024 0.00054 -0.000038 -6.57% 0.000577 0.000592 0.000533 49,600,492.00
      May 09 2024 0.000579 0.000045 8.43% 0.000534 0.0006 0.000528 44,172,125.00
      May 08 2024 0.000534 -0.000017 -3.09% 0.000549 0.000554 0.000529 43,875,100.00
      May 07 2024 0.00055 -0.000034 -5.82% 0.000581 0.0006 0.00055 41,215,117.00
      May 06 2024 0.000585 -0.00000600 -1.02% 0.000599 0.000622 0.000584 33,259,945.00
      May 05 2024 0.000591 -0.000026 -4.21% 0.000615 0.000629 0.000586 52,668,471.00
      May 04 2024 0.000617 -0.00000700 -1.12% 0.000628 0.000656 0.000607 58,815,030.00
      May 03 2024 0.000625 0.000076 13.85% 0.000552 0.000638 0.000546 80,836,169.00
      May 02 2024 0.000549 0.000019 3.58% 0.000539 0.000574 0.000522 56,239,835.00
      May 01 2024 0.00053 -0.000011 -2.03% 0.000543 0.000544 0.000504 62,746,433.00
      Apr 30 2024 0.000541 -0.000036 -6.24% 0.000577 0.000592 0.000529 54,369,259.00
      Apr 29 2024 0.000577 0.00000500 0.87% 0.000574 0.000577 0.000552 36,198,096.00
      Apr 28 2024 0.000573 -0.000017 -2.89% 0.000594 0.000602 0.000571 47,822,658.00
      Apr 27 2024 0.000589 0.00000700 1.20% 0.000583 0.000596 0.000554 52,579,384.00
      Apr 26 2024 0.000582 -0.000034 -5.52% 0.000615 0.000618 0.00058 49,645,335.00
      Apr 25 2024 0.000616 0.000011 1.82% 0.000606 0.000629 0.000576 68,154,027.00
      Apr 24 2024 0.000605 -0.000034 -5.32% 0.00064 0.000695 0.000605 51,331,346.00
      Apr 23 2024 0.000639 -0.000048 -6.99% 0.000691 0.000695 0.000637 46,972,530.00
      Apr 22 2024 0.000687 0.00000300 0.44% 0.000687 0.000711 0.000656 43,554,261.00
      Apr 21 2024 0.000684 -0.00000700 -1.01% 0.000695 0.000701 0.000666 51,571,287.00
      Apr 20 2024 0.000691 0.000057 8.99% 0.000636 0.000703 0.000615 71,213,882.00
      Apr 19 2024 0.000634 0.000015 2.42% 0.000621 0.000636 0.00057 58,806,913.00
      Apr 18 2024 0.000619 0.00000200 0.32% 0.00062 0.000634 0.000588 48,650,061.00
      Apr 17 2024 0.000618 0.00000800 1.31% 0.000612 0.000637 0.000572 40,260,345.00
      Apr 16 2024 0.00061 -0.00001 -1.61% 0.000632 0.000643 0.000574 50,642,147.00
      Apr 15 2024 0.00062 -0.000033 -5.05% 0.000672 0.000681 0.000593 65,881,947.00
      Apr 14 2024 0.000653 0.000082 14.36% 0.000575 0.00068 0.00051 98,160,204.00
      Apr 13 2024 0.000571 -0.000109 -16.03% 0.00068 0.000703 0.00052 87,176,811.00
      Apr 12 2024 0.00068 -0.000142 -17.28% 0.000822 0.000823 0.000621 80,168,850.00
      Apr 11 2024 0.000822 -0.00004 -4.64% 0.000863 0.000902 0.000808 56,365,737.00
      Apr 10 2024 0.000861 0.000022 2.62% 0.000841 0.000863 0.000781 58,549,934.00
      Apr 09 2024 0.000839 -0.00006 -6.68% 0.000902 0.000907 0.000817 90,195,287.00
      Apr 08 2024 0.000899 0.000028 3.21% 0.000839 0.000941 0.00083 118,385,127.00
      Apr 07 2024 0.000871 -0.000113 -11.49% 0.000988 0.001062 0.000843 72,684,871.00
      Apr 06 2024 0.000984 0.00006 6.49% 0.000946 0.001063 0.00092 44,612,696.00
      Apr 05 2024 0.000924 0.00000800 0.87% 0.000917 0.000934 0.000867 52,066,026.00
      Apr 04 2024 0.000916 0.00000600 0.66% 0.000905 0.000955 0.000879 38,422,940.00
      Apr 03 2024 0.00091 -0.000065 -6.67% 0.000976 0.001009 0.000879 55,429,621.00
      Apr 02 2024 0.000974 -0.000087 -8.20% 0.001057 0.001067 0.000965 64,637,944.00
      Apr 01 2024 0.001061 -0.000113 -9.63% 0.001182 0.001185 0.001013 53,356,396.00
      Mar 31 2024 0.001174 0.000079 7.22% 0.001089 0.001305 0.001063 52,054,094.00
      Mar 30 2024 0.001095 -0.000097 -8.14% 0.0012 0.001271 0.001056 103,832,824.00
      Mar 29 2024 0.001192 -0.000104 -8.02% 0.00125 0.0014 0.0011 201,796,746.00
      Mar 28 2024 0.001296 0.000375 40.76% 0.000912 0.001323 0.000909 160,538,731.00
      Mar 27 2024 0.000921 0.000045 5.14% 0.000859 0.000973 0.000845 84,005,523.00
      Mar 26 2024 0.000876 -0.000076 -7.99% 0.000952 0.000977 0.000844 74,164,235.00
      Mar 25 2024 0.000952 -0.000061 -6.02% 0.001011 0.00102 0.000926 110,958,009.00
      Mar 24 2024 0.001013 0.00012 13.47% 0.000894 0.001038 0.000874 84,554,956.00
      Mar 23 2024 0.000892 0.000058 6.95% 0.000824 0.000935 0.000812 60,472,663.00
      Mar 22 2024 0.000834 -0.000016 -1.88% 0.000866 0.000894 0.000787 66,473,096.00
      Mar 21 2024 0.00085 -0.000044 -4.92% 0.000895 0.000913 0.000835 69,680,344.00
      Mar 20 2024 0.000894 0.000091 11.33% 0.000801 0.000914 0.000752 114,875,447.00
      Mar 19 2024 0.000803 -0.000079 -8.95% 0.000878 0.000892 0.000775 104,313,304.00
      Mar 18 2024 0.000883 -0.000113 -11.35% 0.000993 0.000998 0.000881 76,885,964.00
      Mar 17 2024 0.000996 0.000107 12.00% 0.000884 0.001022 0.000852 86,219,768.00
      Mar 16 2024 0.000889 -0.000133 -13.01% 0.001025 0.001067 0.000864 107,974,159.00

      Your Recent History

      GATE
      DCUSDT
      Dogechain Token
      Delayed Upgrade Clock