Dogechain Token Historical Data - DCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogechain Token	DCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000690	1.18%	0.000591	0.000589	0.000591

Open	High	Low	Prev. Close	52 Week Range
0.000587	0.000597	0.00057	0.000584	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:46:26	15,588.84	0.000591	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,060.42	25,946,724.70	DC			DCBTC

DCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.000584	0.000067	12.98%	0.000526	0.000584	0.00052	53,058,437.00
May 19 2024	0.000516	-0.000046	-8.18%	0.000564	0.000568	0.000516	44,083,530.00
May 18 2024	0.000563	0.00000400	0.72%	0.000559	0.000583	0.000554	49,224,884.00
May 17 2024	0.000559	0.00000800	1.45%	0.000551	0.00058	0.000541	68,933,477.00
May 16 2024	0.000551	-0.000031	-5.32%	0.000582	0.0006	0.00055	68,940,566.00
May 15 2024	0.000582	0.000045	8.38%	0.000535	0.000596	0.00053	61,142,449.00
May 14 2024	0.000537	-0.000026	-4.62%	0.000562	0.000576	0.000533	42,217,150.00
May 13 2024	0.000563	0.000031	5.82%	0.000532	0.000594	0.000511	59,549,347.00
May 12 2024	0.000532	-0.00001	-1.84%	0.000542	0.000557	0.000531	38,645,989.00
May 11 2024	0.000542	0.00000200	0.37%	0.000541	0.000562	0.000533	35,815,578.00
May 10 2024	0.00054	-0.000038	-6.57%	0.000577	0.000592	0.000533	49,600,492.00
May 09 2024	0.000579	0.000045	8.43%	0.000534	0.0006	0.000528	44,172,125.00
May 08 2024	0.000534	-0.000017	-3.09%	0.000549	0.000554	0.000529	43,875,100.00
May 07 2024	0.00055	-0.000034	-5.82%	0.000581	0.0006	0.00055	41,215,117.00
May 06 2024	0.000585	-0.00000600	-1.02%	0.000599	0.000622	0.000584	33,259,945.00
May 05 2024	0.000591	-0.000026	-4.21%	0.000615	0.000629	0.000586	52,668,471.00
May 04 2024	0.000617	-0.00000700	-1.12%	0.000628	0.000656	0.000607	58,815,030.00
May 03 2024	0.000625	0.000076	13.85%	0.000552	0.000638	0.000546	80,836,169.00
May 02 2024	0.000549	0.000019	3.58%	0.000539	0.000574	0.000522	56,239,835.00
May 01 2024	0.00053	-0.000011	-2.03%	0.000543	0.000544	0.000504	62,746,433.00
Apr 30 2024	0.000541	-0.000036	-6.24%	0.000577	0.000592	0.000529	54,369,259.00
Apr 29 2024	0.000577	0.00000500	0.87%	0.000574	0.000577	0.000552	36,198,096.00
Apr 28 2024	0.000573	-0.000017	-2.89%	0.000594	0.000602	0.000571	47,822,658.00
Apr 27 2024	0.000589	0.00000700	1.20%	0.000583	0.000596	0.000554	52,579,384.00
Apr 26 2024	0.000582	-0.000034	-5.52%	0.000615	0.000618	0.00058	49,645,335.00
Apr 25 2024	0.000616	0.000011	1.82%	0.000606	0.000629	0.000576	68,154,027.00
Apr 24 2024	0.000605	-0.000034	-5.32%	0.00064	0.000695	0.000605	51,331,346.00
Apr 23 2024	0.000639	-0.000048	-6.99%	0.000691	0.000695	0.000637	46,972,530.00
Apr 22 2024	0.000687	0.00000300	0.44%	0.000687	0.000711	0.000656	43,554,261.00
Apr 21 2024	0.000684	-0.00000700	-1.01%	0.000695	0.000701	0.000666	51,571,287.00
Apr 20 2024	0.000691	0.000057	8.99%	0.000636	0.000703	0.000615	71,213,882.00