Dogechain Token Historical Data - DCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogechain Token	DCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000830	-2.27%	0.000357	0.000355	0.000358

Open	High	Low	Prev. Close	52 Week Range
0.000364	0.000369	0.000352	0.000365	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:15	29,553.18	0.000357	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,984.27	22,140,277.79	DC			DCBTC

DCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000365	0.00000700	1.95%	0.000359	0.00037	0.000339	99,709,369.00
Jul 17 2024	0.000358	-0.00000400	-1.11%	0.000362	0.000375	0.000346	54,772,584.00
Jul 16 2024	0.000362	-0.00000500	-1.37%	0.000369	0.00038	0.000336	86,924,696.00
Jul 15 2024	0.000366	0.000025	7.33%	0.000341	0.000373	0.00034	70,773,810.00
Jul 14 2024	0.000341	0.00000700	2.10%	0.000332	0.000344	0.000325	56,903,481.00
Jul 13 2024	0.000334	0.00000080	0.24%	0.000335	0.000344	0.000323	52,023,682.00
Jul 12 2024	0.000333	0.00000900	2.78%	0.000324	0.000339	0.000315	47,695,186.00
Jul 11 2024	0.000324	-0.00000900	-2.70%	0.000333	0.000343	0.000323	61,055,487.00
Jul 10 2024	0.000333	0.00000800	2.46%	0.000325	0.000352	0.00032	60,938,251.00
Jul 09 2024	0.000325	-0.00000080	-0.25%	0.000326	0.000353	0.000324	54,660,978.00
Jul 08 2024	0.000326	0.00000700	2.20%	0.000317	0.000336	0.000308	51,159,744.00
Jul 07 2024	0.000319	-0.000023	-6.73%	0.000342	0.000349	0.000318	52,842,816.00
Jul 06 2024	0.000342	0.00002	6.22%	0.000321	0.000348	0.000319	52,114,468.00
Jul 05 2024	0.000322	-0.00000500	-1.53%	0.000325	0.000325	0.00029	85,487,137.00
Jul 04 2024	0.000327	-0.000026	-7.38%	0.000355	0.000357	0.000314	65,497,168.00
Jul 03 2024	0.000353	-0.000015	-4.08%	0.000368	0.00037	0.00034	72,947,153.00
Jul 02 2024	0.000368	-0.00000300	-0.81%	0.000371	0.000378	0.000358	49,696,834.00
Jul 01 2024	0.000371	0.00001	2.77%	0.000366	0.000393	0.000359	54,584,384.00
Jun 30 2024	0.000361	0.000014	4.04%	0.000347	0.000365	0.000331	42,857,165.00
Jun 29 2024	0.000347	0.00000600	1.76%	0.000341	0.000366	0.000338	42,198,986.00
Jun 28 2024	0.000341	-0.000016	-4.48%	0.000356	0.000367	0.000339	52,095,648.00
Jun 27 2024	0.000357	0.000012	3.47%	0.000346	0.000382	0.000337	67,545,150.00
Jun 26 2024	0.000346	-0.000017	-4.68%	0.000362	0.000366	0.000345	54,359,143.00
Jun 25 2024	0.000363	0.000023	6.76%	0.000341	0.000387	0.000337	68,252,365.00
Jun 24 2024	0.00034	-0.000012	-3.41%	0.000349	0.000354	0.000318	86,946,922.00
Jun 23 2024	0.000352	0.00000500	1.44%	0.000347	0.000366	0.000344	63,741,720.00
Jun 22 2024	0.000347	0.00000080	0.23%	0.000347	0.000361	0.000341	65,566,295.00
Jun 21 2024	0.000346	-0.000013	-3.62%	0.000361	0.000361	0.00033	67,189,513.00
Jun 20 2024	0.000359	-0.00000600	-1.64%	0.000362	0.000375	0.000342	56,240,273.00
Jun 19 2024	0.000365	0.000018	5.18%	0.000348	0.000369	0.00034	73,105,466.00