Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | Gate.io | 314,769,430 | X11 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000900 | -2.10% | 0.00042000 | 0.00041800 | 0.00042100 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00042800 | 0.00042800 | 0.00042000 | 0.00042900 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:18:48 | 0.024000 | 0.00042000 | BTC |
DASHBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.00042900 | 0.00000100 | 0.23% | 0.00042900 | 0.00043600 | 0.00042300 | 339.00 |
Jul 17 2024 | 0.00042800 | -0.00000200 | -0.47% | 0.00043000 | 0.00043800 | 0.00042400 | 312.00 |
Jul 16 2024 | 0.00043000 | 0.00000900 | 2.14% | 0.00042300 | 0.00043800 | 0.00041500 | 301.00 |
Jul 15 2024 | 0.00042100 | -0.00002600 | -5.82% | 0.00044500 | 0.00045500 | 0.00042000 | 422.00 |
Jul 14 2024 | 0.00044700 | 0.00001000 | 2.29% | 0.00044000 | 0.00045000 | 0.00042600 | 324.00 |
Jul 13 2024 | 0.00043700 | 0.00001700 | 4.05% | 0.00042200 | 0.00044600 | 0.00042200 | 335.00 |
Jul 12 2024 | 0.00042000 | 0.00000300 | 0.72% | 0.00041700 | 0.00042800 | 0.00041100 | 390.00 |
Jul 11 2024 | 0.00041700 | 0.00000600 | 1.46% | 0.00041400 | 0.00042100 | 0.00040400 | 387.00 |
Jul 10 2024 | 0.00041100 | -0.00000400 | -0.96% | 0.00041500 | 0.00041600 | 0.00040000 | 329.00 |
Jul 09 2024 | 0.00041500 | 0.00001000 | 2.47% | 0.00040500 | 0.00042300 | 0.00040200 | 355.00 |
Jul 08 2024 | 0.00040500 | 0.00001500 | 3.85% | 0.00039200 | 0.00041200 | 0.00038500 | 403.00 |
Jul 07 2024 | 0.00039000 | -0.00001100 | -2.74% | 0.00040200 | 0.00041100 | 0.00039000 | 455.00 |
Jul 06 2024 | 0.00040100 | -0.00000100 | -0.25% | 0.00040400 | 0.00040900 | 0.00039800 | 447.00 |
Jul 05 2024 | 0.00040200 | 0.00001800 | 4.69% | 0.00038300 | 0.00041000 | 0.00035300 | 566.00 |
Jul 04 2024 | 0.00038400 | -0.00002400 | -5.88% | 0.00040800 | 0.00041100 | 0.00038000 | 423.00 |
Jul 03 2024 | 0.00040800 | 0.00001200 | 3.03% | 0.00039700 | 0.00041200 | 0.00038900 | 332.00 |
Jul 02 2024 | 0.00039600 | 0.00001500 | 3.94% | 0.00038100 | 0.00039600 | 0.00038000 | 268.00 |
Jul 01 2024 | 0.00038100 | -0.00001300 | -3.30% | 0.00039600 | 0.00039600 | 0.00038100 | 380.00 |
Jun 30 2024 | 0.00039400 | -0.00000500 | -1.25% | 0.00039900 | 0.00040200 | 0.00038800 | 237.00 |
Jun 29 2024 | 0.00039900 | -0.00001100 | -2.68% | 0.00041000 | 0.00041200 | 0.00039900 | 214.00 |
Jun 28 2024 | 0.00041000 | 0.00001000 | 2.50% | 0.00040000 | 0.00041400 | 0.00039700 | 323.00 |
Jun 27 2024 | 0.00040000 | 0.00000800 | 2.04% | 0.00039300 | 0.00040200 | 0.00038900 | 220.00 |
Jun 26 2024 | 0.00039200 | 0.00000100 | 0.26% | 0.00039200 | 0.00039400 | 0.00038500 | 269.00 |
Jun 25 2024 | 0.00039100 | 0.00000800 | 2.09% | 0.00038400 | 0.00039500 | 0.00038100 | 406.00 |
Jun 24 2024 | 0.00038300 | 0.00001200 | 3.23% | 0.00037100 | 0.00038800 | 0.00036100 | 376.00 |
Jun 23 2024 | 0.00037100 | -0.00000500 | -1.33% | 0.00037600 | 0.00038000 | 0.00036800 | 204.00 |
Jun 22 2024 | 0.00037600 | 0.00000600 | 1.62% | 0.00037000 | 0.00037800 | 0.00036800 | 266.00 |
Jun 21 2024 | 0.00037000 | 0.00000700 | 1.93% | 0.00036300 | 0.00037800 | 0.00036200 | 362.00 |
Jun 20 2024 | 0.00036300 | -0.00000100 | -0.27% | 0.00036400 | 0.00037000 | 0.00036100 | 240.00 |
Jun 19 2024 | 0.00036400 | 0.00001000 | 2.82% | 0.00035500 | 0.00036600 | 0.00035200 | 338.00 |