Dash Historical Data - DASHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Gate.io	345,008,778	X11

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.22%	0.00045200	0.00045200	0.00045300

Open	High	Low	Prev. Close	52 Week Range
0.00045100	0.00045300	0.00045100	0.00045100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:36:01	0.705184	0.00045200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00370839	8.20	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00045100	0.00001300	2.97%	0.00043900	0.00045100	0.00043700	374.00
May 15 2024	0.00043800	-0.00000700	-1.57%	0.00044500	0.00044900	0.00043600	359.00
May 14 2024	0.00044500	-0.00000200	-0.45%	0.00044700	0.00045300	0.00044500	325.00
May 13 2024	0.00044700	-0.00000600	-1.32%	0.00045200	0.00045500	0.00044400	417.00
May 12 2024	0.00045300	-0.00001800	-3.82%	0.00047100	0.00047100	0.00045300	290.00
May 11 2024	0.00047100	-0.00000900	-1.88%	0.00048000	0.00048100	0.00047000	264.00
May 10 2024	0.00048000	0.00000400	0.84%	0.00047600	0.00048700	0.00047500	318.00
May 09 2024	0.00047600	-0.00000600	-1.24%	0.00048200	0.00048600	0.00047300	427.00
May 08 2024	0.00048200	0.00002300	5.01%	0.00045900	0.00048500	0.00045400	550.00
May 07 2024	0.00045900	0.00000000	0.00%	0.00046000	0.00046100	0.00045100	323.00
May 06 2024	0.00045900	0.00000300	0.66%	0.00045600	0.00047600	0.00045400	441.00
May 05 2024	0.00045600	-0.00000200	-0.44%	0.00045800	0.00046000	0.00045100	355.00
May 04 2024	0.00045800	-0.00001400	-2.97%	0.00047200	0.00047400	0.00045700	324.00
May 03 2024	0.00047200	-0.00002100	-4.26%	0.00049300	0.00049700	0.00047200	398.00
May 02 2024	0.00049300	0.00000300	0.61%	0.00049000	0.00049700	0.00048400	421.00
May 01 2024	0.00049000	0.00002800	6.06%	0.00046200	0.00049100	0.00046100	403.00
Apr 30 2024	0.00046200	0.00000100	0.22%	0.00046200	0.00046300	0.00044800	355.00
Apr 29 2024	0.00046100	-0.00000500	-1.07%	0.00046600	0.00046800	0.00045500	373.00
Apr 28 2024	0.00046600	0.00000000	0.00%	0.00046700	0.00047200	0.00046600	277.00
Apr 27 2024	0.00046600	-0.00000800	-1.69%	0.00047400	0.00048000	0.00046100	549.00
Apr 26 2024	0.00047400	0.00000100	0.21%	0.00047300	0.00047900	0.00046400	327.00
Apr 25 2024	0.00047300	0.00000600	1.28%	0.00046700	0.00047800	0.00046200	312.00
Apr 24 2024	0.00046700	-0.00000400	-0.85%	0.00047000	0.00048400	0.00046400	624.00
Apr 23 2024	0.00047100	-0.00000400	-0.84%	0.00047400	0.00047700	0.00047000	278.00
Apr 22 2024	0.00047500	0.00000400	0.85%	0.00047200	0.00048000	0.00047000	338.00
Apr 21 2024	0.00047100	-0.00001500	-3.09%	0.00048500	0.00048500	0.00046800	353.00
Apr 20 2024	0.00048600	0.00002200	4.74%	0.00046300	0.00048700	0.00046300	275.00
Apr 19 2024	0.00046400	0.00000500	1.09%	0.00045800	0.00047000	0.00045100	312.00
Apr 18 2024	0.00045900	0.00001000	2.23%	0.00045000	0.00046600	0.00044300	559.00
Apr 17 2024	0.00044900	0.00000700	1.58%	0.00044200	0.00046000	0.00043500	487.00