Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005049 | Gate.io | 360110.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,831.76 | 1724077522 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 1 | https://gate.io/trade/CART_USDT | 98.4221773585 | 11 minutes ago |
| 1.81E-6 | Gate.io | 5772.999 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011361 | 1724075560 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 2 | https://gate.io/trade/CART_ETH | 1.57782264149 | 43 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00665892 | -0.00200751 | -30.147681606 | 0.00544053 | 0.00683037 | 170896.54686 | CX |
| 4 | 0.00732369 | -0.00267228 | -36.4881637535 | 0.00222469 | 0.00843711 | 18382509.9403 | CX |
| 12 | 0.00659357 | -0.00194216 | -29.4553633312 | 0.00222469 | 0.00843711 | 7532630.72166 | CX |
| 26 | 0.00288181 | 0.0017696 | 61.4058525718 | 0.00222469 | 0.00843711 | 4344602.77085 | CX |
| 52 | 0.00335913 | 0.00129228 | 38.4706754427 | 0.00114942 | 0.01368346 | 4540782.15815 | CX |
| 156 | 1.04803048 | -1.04337907 | -99.5561760761 | 0.00114942 | 1.71579792 | 1819882.8465 | CX |
| 260 | 0.29708557 | -0.29243416 | -98.434319782 | 0.00114942 | 1.71579792 | 1805164.24472 | CX |
About CART
CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00580796 | 0.00024093 | 4.33 | 0.00556488 | 0.00595062 | 0.00554986 | 4839 |
| 1723938600 | 0.00556703 | -0.000324 | -5.50 | 0.00588794 | 0.00595632 | 0.00554262 | 874 |
| 1723852200 | 0.00589112 | 0.00035492 | 6.41 | 0.00552715 | 0.0059663 | 0.00548804 | 1246 |
| 1723765800 | 0.0055362 | -0.000217 | -3.77 | 0.00575657 | 0.0058245 | 0.00544053 | 20542 |
| 1723679400 | 0.00575285 | -4.4E-5 | -0.76 | 0.00580555 | 0.00586095 | 0.00557618 | 119921 |
| 1723593000 | 0.00579734 | -0.00064 | -9.94 | 0.00639961 | 0.00643236 | 0.0055582 | 181759 |
| 1723506600 | 0.00643721 | 6.7E-5 | 1.05 | 0.00665892 | 0.00683037 | 0.00596187 | 867090 |
| 1723420200 | 0.00636984 | -4.2E-5 | -0.65 | 0.00641981 | 0.00700632 | 0.00625546 | 187387 |
| 1723333800 | 0.0064123 | 0.0003165 | 5.19 | 0.00609496 | 0.00683751 | 0.0060912 | 78979 |
| 1723247400 | 0.0060958 | 7.0E-6 | 0.11 | 0.00665892 | 0.00686616 | 0.00596187 | 54568 |
| 1723161000 | 0.00608852 | 0.00019778 | 3.36 | 0.00579647 | 0.00655322 | 0.0054996 | 89932 |
| 1723074600 | 0.00589074 | 8.3E-7 | 0.01 | 0.00590752 | 0.00611146 | 0.00537361 | 54144 |
| 1722988200 | 0.00588991 | 0.00060182 | 11.38 | 0.00525691 | 0.00598707 | 0.0050567 | 70236 |
| 1722901800 | 0.00528809 | -0.000794 | -13.06 | 0.00682249 | 0.00688258 | 0.00222469 | 844864 |
| 1722815400 | 0.00608179 | -0.00075 | -10.98 | 0.00682249 | 0.00688258 | 0.00596475 | 109226 |
| 1722729000 | 0.00683192 | -1.0E-6 | -0.01 | 0.00683748 | 0.00688314 | 0.00667251 | 64512 |
| 1722642600 | 0.00683319 | 1.1E-5 | 0.16 | 0.00681604 | 0.00699224 | 0.00645266 | 50935 |
| 1722556200 | 0.00682181 | -0.000251 | -3.55 | 0.00708852 | 0.0071463 | 0.00680943 | 77719 |
| 1722469800 | 0.00707258 | 9.4E-5 | 1.35 | 0.00697643 | 0.00710354 | 0.0068872 | 152027 |
| 1722383400 | 0.00697839 | 1.7E-5 | 0.24 | 0.00696567 | 0.00703446 | 0.006895 | 360975 |
| 1722297000 | 0.00696177 | -7.6E-5 | -1.08 | 0.00820791 | 0.00827496 | 0.00691047 | 932293 |
| 1722210600 | 0.00703733 | -0.000321 | -4.36 | 0.00733815 | 0.00737942 | 0.00698382 | 151631 |
| 1722124200 | 0.00735824 | 5.0E-5 | 0.68 | 0.00729158 | 0.00736335 | 0.00702219 | 91506 |
| 1722037800 | 0.00730853 | -0.000342 | -4.47 | 0.00764856 | 0.00771742 | 0.00725653 | 159528 |
| 1721951400 | 0.00765066 | -0.000587 | -7.13 | 0.00820791 | 0.00827496 | 0.00749857 | 198317 |
| 1721865000 | 0.00823767 | 9.3E-5 | 1.14 | 0.00815082 | 0.0082992 | 0.00803622 | 1150091 |
| 1721778600 | 0.00814472 | -1.7E-5 | -0.21 | 0.00815772 | 0.00839053 | 0.00803359 | 190040 |
| 1721692200 | 0.00816218 | 0.00016654 | 2.08 | 0.00732369 | 0.00843711 | 0.00329328 | 508445081 |
| 1721605800 | 0.00799564 | -7.0E-7 | -0.01 | 0.00798379 | 0.00811093 | 0.0078815 | 36969919 |
| 1721519400 | 0.00799634 | 0.00098256 | 14.01 | 0.00704714 | 0.00804386 | 0.00697172 | 1191328 |
| 1721433000 | 0.00701378 | -0.000156 | -2.18 | 0.0071428 | 0.00720732 | 0.0069609 | 1283431 |
| 1721346600 | 0.00717012 | -0.000191 | -2.59 | 0.00732369 | 0.00742733 | 0.00708604 | 1147629 |
| 1721260200 | 0.00736092 | 0.00032178 | 4.57 | 0.0070382 | 0.00743808 | 0.00702667 | 472028 |
| 1721173800 | 0.00703914 | 0.00076193 | 12.14 | 0.00627899 | 0.00749725 | 0.00623613 | 841244 |
| 1721087400 | 0.00627721 | 2.1E-5 | 0.34 | 0.0061032 | 0.00628416 | 0.00588978 | 1884013 |
| 1721001000 | 0.00625599 | 0.00015422 | 2.53 | 0.0061032 | 0.00631237 | 0.0060762 | 1392390 |
| 1720914600 | 0.00610177 | 8.9E-5 | 1.48 | 0.00601292 | 0.00622504 | 0.0059343 | 1672263 |
| 1720828200 | 0.0060128 | 3.1E-5 | 0.52 | 0.00597867 | 0.00604718 | 0.00590238 | 1702747 |
| 1720741800 | 0.00598226 | -5.0E-6 | -0.08 | 0.00597713 | 0.00610644 | 0.00589952 | 1680663 |
| 1720655400 | 0.00598755 | -6.1E-5 | -1.01 | 0.00603357 | 0.00617708 | 0.00598003 | 415233 |
| 1720569000 | 0.00604841 | 7.8E-5 | 1.31 | 0.00600074 | 0.00611097 | 0.0059441 | 1686220 |
| 1720482600 | 0.00596995 | 3.6E-5 | 0.61 | 0.00451244 | 0.00617136 | 0.00274903 | 1925391 |
| 1720396200 | 0.00593429 | -7.6E-5 | -1.26 | 0.00600152 | 0.00607085 | 0.00587776 | 1659614 |
| 1720309800 | 0.00600994 | 0.00052292 | 9.53 | 0.00548349 | 0.00608543 | 0.00532435 | 1735792 |
| 1720223400 | 0.00548702 | -0.000474 | -7.95 | 0.00597135 | 0.00612073 | 0.00545017 | 1630152 |
| 1720137000 | 0.00596117 | -3.5E-5 | -0.58 | 0.00600197 | 0.00611443 | 0.00588808 | 1623564 |
| 1720050600 | 0.0059966 | -0.000495 | -7.63 | 0.00649401 | 0.00653042 | 0.0059698 | 1023548 |
| 1719964200 | 0.00649142 | -6.0E-6 | -0.09 | 0.00652917 | 0.00654841 | 0.00645718 | 1558964 |
| 1719877800 | 0.00649755 | 0.00048576 | 8.08 | 0.00451244 | 0.00654815 | 0.00329776 | 1862954 |
| 1719791400 | 0.00601179 | 0.00014481 | 2.47 | 0.00583695 | 0.00607779 | 0.00561294 | 1227665 |
| 1719705000 | 0.00586698 | 0.00083867 | 16.68 | 0.00502825 | 0.00589002 | 0.00497542 | 1897926 |
| 1719618600 | 0.00502831 | 0.00065553 | 14.99 | 0.00438015 | 0.0050609 | 0.00436473 | 1908445 |
| 1719532200 | 0.00437278 | -4.0E-6 | -0.09 | 0.00437914 | 0.00444892 | 0.00435691 | 1625457 |
| 1719445800 | 0.00437677 | -3.5E-5 | -0.79 | 0.00451244 | 0.00452733 | 0.00435373 | 2182604 |
| 1719359400 | 0.0044122 | -1.4E-5 | -0.32 | 0.00439653 | 0.00446485 | 0.00436066 | 1612454 |
| 1719273000 | 0.00442613 | -8.7E-5 | -1.93 | 0.00451244 | 0.00452733 | 0.00427553 | 1615192 |
| 1719186600 | 0.0045133 | -2.9E-5 | -0.64 | 0.0045423 | 0.00456518 | 0.00449768 | 1985363 |
| 1719100200 | 0.00454233 | 4.0E-5 | 0.89 | 0.00450507 | 0.00459086 | 0.00447248 | 1920778 |
| 1719013800 | 0.00450223 | -6.5E-5 | -1.42 | 0.00456389 | 0.00462271 | 0.00447609 | 1436472 |
| 1718927400 | 0.00456675 | -0.000122 | -2.60 | 0.00468931 | 0.0047369 | 0.00449628 | 1394854 |
| 1718841000 | 0.00468874 | -7.0E-6 | -0.15 | 0.00469835 | 0.00477256 | 0.00463535 | 1475256 |
| 1718754600 | 0.0046959 | -0.000315 | -6.29 | 0.00502427 | 0.00502427 | 0.00467789 | 1416073 |
| 1718668200 | 0.00501059 | 8.8E-5 | 1.79 | 0.00552009 | 0.00553723 | 0.00482591 | 1883439 |
| 1718581800 | 0.00492281 | 3.9E-5 | 0.80 | 0.00488059 | 0.00500022 | 0.00485888 | 1796149 |
| 1718495400 | 0.00488394 | -0.000788 | -13.89 | 0.00567191 | 0.00570618 | 0.00488394 | 918154 |
| 1718409000 | 0.00567161 | -0.000473 | -7.70 | 0.00615138 | 0.00617814 | 0.00544 | 1363207 |
| 1718322600 | 0.00614473 | -1.4E-5 | -0.23 | 0.00615264 | 0.00623698 | 0.00607191 | 1685640 |
| 1718236200 | 0.00615899 | -0.000209 | -3.28 | 0.00637007 | 0.00637007 | 0.00607979 | 1091674 |
| 1718149800 | 0.00636794 | 0.00075837 | 13.52 | 0.00561205 | 0.0064724 | 0.00550483 | 1149456 |
| 1718063400 | 0.00560957 | -5.8E-5 | -1.02 | 0.00552009 | 0.00570173 | 0.00548905 | 1986356 |
| 1717977000 | 0.00566738 | 0.00014338 | 2.60 | 0.00552009 | 0.00571162 | 0.00548831 | 1400931 |
| 1717890600 | 0.005524 | -0.000104 | -1.85 | 0.00562593 | 0.00566047 | 0.00550614 | 1691041 |
| 1717804200 | 0.00562838 | -0.000168 | -2.90 | 0.00579313 | 0.00583505 | 0.0055719 | 1505260 |
| 1717717800 | 0.00579595 | -4.0E-6 | -0.07 | 0.00579895 | 0.00581697 | 0.00568468 | 1763848 |
| 1717631400 | 0.00579993 | 0.00038525 | 7.11 | 0.00719013 | 0.00730116 | 0.0036002 | 1750312 |
| 1717545000 | 0.00541468 | -0.001695 | -23.84 | 0.00711826 | 0.00718931 | 0.00540188 | 701932 |
| 1717458600 | 0.00710931 | 0.00041895 | 6.26 | 0.006607 | 0.00720138 | 0.00657898 | 968661 |
| 1717372200 | 0.00669036 | -0.000211 | -3.06 | 0.00690183 | 0.00694135 | 0.00663927 | 1245150 |
| 1717285800 | 0.00690185 | -0.000135 | -1.92 | 0.00703768 | 0.00760858 | 0.00685987 | 1072448 |
| 1717199400 | 0.00703725 | -0.000156 | -2.17 | 0.00719013 | 0.00730116 | 0.00679823 | 1177424 |
| 1717113000 | 0.00719283 | 1.0E-6 | 0.01 | 0.0071943 | 0.00726009 | 0.00709352 | 1369007 |
| 1717026600 | 0.00719153 | 0.00011797 | 1.67 | 0.00706611 | 0.00723492 | 0.00677499 | 1435586 |
| 1716940200 | 0.00707356 | -0.000403 | -5.39 | 0.00745918 | 0.00753315 | 0.00687988 | 1304638 |
| 1716853800 | 0.00747653 | -5.8E-5 | -0.77 | 0.00659357 | 0.00762339 | 0.00656863 | 1712736 |
| 1716767400 | 0.00753493 | -7.2E-5 | -0.95 | 0.00761274 | 0.00769126 | 0.00746184 | 1300076 |
| 1716681000 | 0.0076072 | 0.00029766 | 4.07 | 0.00729559 | 0.0078957 | 0.00728353 | 905263 |
| 1716594600 | 0.00730954 | 0.00016874 | 2.36 | 0.0071637 | 0.00744252 | 0.00706095 | 1129462 |
| 1716508200 | 0.0071408 | 3.1E-5 | 0.44 | 0.00710107 | 0.00744065 | 0.0067473 | 1335275 |
| 1716421800 | 0.00710991 | 0.00051135 | 7.75 | 0.00659357 | 0.00724835 | 0.00656863 | 1273816 |
| 1716335400 | 0.00659856 | 8.3E-5 | 1.27 | 0.00652953 | 0.00674956 | 0.00642869 | 1264244 |
| 1716249000 | 0.00651574 | 0.00050164 | 8.34 | 0.0052809 | 0.00676976 | 0.0028952 | 1873289 |
| 1716162600 | 0.0060141 | 0.00010929 | 1.85 | 0.00590201 | 0.00607037 | 0.00584664 | 1507893 |
| 1716076200 | 0.00590481 | 0.00012842 | 2.22 | 0.00577988 | 0.00596196 | 0.00572404 | 1564148 |
