CryptoArt.AiCART

$ 0.001591

-0.00000489

(

-0.31%

)

Official Links

Website

Discord

Info

Rank 3415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001486

Exchange

GATE

Ask

$ 0.001617

Last Trade Time

21:33:25

Volume (24h)

$ 396

Last Trade Size

2,344.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001564

Fully Diluted Market Cap

$ 159,078

Genesis Date

4/06/2021

Days Range 0.001591-0.001597

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726965784	CART/ETH	https://gate.io/trade/CART_ETH	ETH	1	https://gate.io/trade/CART_ETH	0	Recently
0.001573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726963788	CART/USDT	https://gate.io/trade/CART_USDT	USDT	2	https://gate.io/trade/CART_USDT	0	35 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00159764	-3.7E-5	-2.26	0.00163806	0.00165519	0.00156256	2344
1726876200	0.00163476	-0.000117	-6.68	0.00175037	0.0018256	0.00161217	12277
1726789800	0.00175158	0.00012678	7.80	0.00164366	0.0018365	0.00159967	20480
1726703400	0.0016248	-0.000175	-9.72	0.00180178	0.00185354	0.00160904	12881
1726617000	0.00180008	-0.000156	-7.98	0.00195096	0.00196815	0.00179459	14257
1726530600	0.00195607	-0.000571	-22.60	0.00252999	0.00298672	0.00186291	68416
1726444200	0.00252659	0.00015775	6.66	0.00236947	0.00255842	0.0014972	302435
1726357800	0.00236884	0.0001705	7.76	0.00219771	0.00237589	0.00217397	14289
1726271400	0.00219834	-0.000473	-17.71	0.00266788	0.00267102	0.00219082	8436
1726185000	0.0026709	-0.000375	-12.31	0.00304214	0.00310259	0.00220015	95356
1726098600	0.0030464	-1.1E-5	-0.36	0.0030528	0.00307938	0.00296585	2087
1726012200	0.00305726	-8.5E-5	-2.71	0.00313423	0.0035185	0.00269665	20685
1725925800	0.00314199	-0.000448	-12.48	0.00665892	0.00683037	0.0021556	896438
1725839400	0.00359021	-0.003014	-45.64	0.00660322	0.00667213	0.00250299	198104
1725753000	0.00660444	-0.000863	-11.56	0.00748782	0.00766785	0.00657339	547
1725666600	0.00746753	-8.8E-5	-1.16	0.00756122	0.00822621	0.00701489	10445
1725580200	0.00755564	2.5E-5	0.33	0.00754424	0.00765678	0.00743706	13708
1725493800	0.00753016	0.00013739	1.86	0.0073071	0.00766313	0.00698652	1350
1725407400	0.00739277	-0.000269	-3.51	0.00766026	0.00770154	0.0073598	0
1725321000	0.00766134	0.00032081	4.37	0.00665892	0.00773503	0.00596187	744693
1725234600	0.00734053	-0.000219	-2.90	0.00755907	0.00758448	0.00726772	670
1725148200	0.00755985	-4.6E-5	-0.60	0.00760076	0.00762071	0.00750411	0
1725061800	0.00760617	-0.000633	-7.68	0.00823384	0.00837679	0.00734978	4750
1724975400	0.00823925	0.00013436	1.66	0.00808899	0.00828724	0.00783228	7327
1724889000	0.00810489	0.00076292	10.39	0.00808902	0.00823016	0.00784784	8419
1724802600	0.00734197	0.0018416	33.48	0.00550658	0.00823893	0.00544195	5492
1724716200	0.00550037	-0.000128	-2.27	0.00562677	0.00566423	0.00546946	0
1724629800	0.00562831	-3.2E-5	-0.57	0.00567934	0.00572302	0.00561003	0
1724543400	0.00566013	-7.0E-6	-0.12	0.00567317	0.00577526	0.00560984	0
1724457000	0.00566761	0.00028911	5.38	0.005376	0.00573118	0.00537592	0
1724370600	0.0053785	-1.1E-5	-0.20	0.00665892	0.00683037	0.0024534	744693
1724284200	0.00538942	0.00072051	15.43	0.00466628	0.00541894	0.00463689	2780
1724197800	0.00466891	-0.0001	-2.10	0.00477047	0.00487662	0.0046278	0
1724111400	0.00476935	-0.001039	-17.89	0.00665892	0.00683037	0.00241982	747583
1724025000	0.00580796	0.00024093	4.33	0.00556488	0.00595062	0.00554986	4839
1723938600	0.00556703	-0.000324	-5.50	0.00588794	0.00595632	0.00554262	874
1723852200	0.00589112	0.00035492	6.41	0.00552715	0.0059663	0.00548804	1246
1723765800	0.0055362	-0.000217	-3.77	0.00575657	0.0058245	0.00544053	20542
1723679400	0.00575285	-4.4E-5	-0.76	0.00580555	0.00586095	0.00557618	119921
1723593000	0.00579734	-0.00064	-9.94	0.00639961	0.00643236	0.0055582	181759
1723506600	0.00643721	6.7E-5	1.05	0.00665892	0.00683037	0.00596187	867090
1723420200	0.00636984	-4.2E-5	-0.65	0.00641981	0.00700632	0.00625546	187387
1723333800	0.0064123	0.0003165	5.19	0.00609496	0.00683751	0.0060912	78979
1723247400	0.0060958	7.0E-6	0.11	0.00665892	0.00686616	0.00596187	54568
1723161000	0.00608852	0.00019778	3.36	0.00579647	0.00655322	0.0054996	89932
1723074600	0.00589074	8.3E-7	0.01	0.00590752	0.00611146	0.00537361	54144
1722988200	0.00588991	0.00060182	11.38	0.00525691	0.00598707	0.0050567	70236
1722901800	0.00528809	-0.000794	-13.06	0.00682249	0.00688258	0.00222469	844864
1722815400	0.00608179	-0.00075	-10.98	0.00682249	0.00688258	0.00596475	109226
1722729000	0.00683192	-1.0E-6	-0.01	0.00683748	0.00688314	0.00667251	64512
1722642600	0.00683319	1.1E-5	0.16	0.00681604	0.00699224	0.00645266	50935
1722556200	0.00682181	-0.000251	-3.55	0.00708852	0.0071463	0.00680943	77719
1722469800	0.00707258	9.4E-5	1.35	0.00697643	0.00710354	0.0068872	152027
1722383400	0.00697839	1.7E-5	0.24	0.00696567	0.00703446	0.006895	360975
1722297000	0.00696177	-7.6E-5	-1.08	0.00820791	0.00827496	0.00691047	932293
1722210600	0.00703733	-0.000321	-4.36	0.00733815	0.00737942	0.00698382	151631
1722124200	0.00735824	5.0E-5	0.68	0.00729158	0.00736335	0.00702219	91506
1722037800	0.00730853	-0.000342	-4.47	0.00764856	0.00771742	0.00725653	159528
1721951400	0.00765066	-0.000587	-7.13	0.00820791	0.00827496	0.00749857	198317
1721865000	0.00823767	9.3E-5	1.14	0.00815082	0.0082992	0.00803622	1150091
1721778600	0.00814472	-1.7E-5	-0.21	0.00815772	0.00839053	0.00803359	190040
1721692200	0.00816218	0.00016654	2.08	0.00732369	0.00843711	0.00329328	508445081
1721605800	0.00799564	-7.0E-7	-0.01	0.00798379	0.00811093	0.0078815	36969919
1721519400	0.00799634	0.00098256	14.01	0.00704714	0.00804386	0.00697172	1191328
1721433000	0.00701378	-0.000156	-2.18	0.0071428	0.00720732	0.0069609	1283431
1721346600	0.00717012	-0.000191	-2.59	0.00732369	0.00742733	0.00708604	1147629
1721260200	0.00736092	0.00032178	4.57	0.0070382	0.00743808	0.00702667	472028
1721173800	0.00703914	0.00076193	12.14	0.00627899	0.00749725	0.00623613	841244
1721087400	0.00627721	2.1E-5	0.34	0.0061032	0.00628416	0.00588978	1884013
1721001000	0.00625599	0.00015422	2.53	0.0061032	0.00631237	0.0060762	1392390
1720914600	0.00610177	8.9E-5	1.48	0.00601292	0.00622504	0.0059343	1672263
1720828200	0.0060128	3.1E-5	0.52	0.00597867	0.00604718	0.00590238	1702747
1720741800	0.00598226	-5.0E-6	-0.08	0.00597713	0.00610644	0.00589952	1680663
1720655400	0.00598755	-6.1E-5	-1.01	0.00603357	0.00617708	0.00598003	415233
1720569000	0.00604841	7.8E-5	1.31	0.00600074	0.00611097	0.0059441	1686220
1720482600	0.00596995	3.6E-5	0.61	0.00451244	0.00617136	0.00274903	1925391
1720396200	0.00593429	-7.6E-5	-1.26	0.00600152	0.00607085	0.00587776	1659614
1720309800	0.00600994	0.00052292	9.53	0.00548349	0.00608543	0.00532435	1735792
1720223400	0.00548702	-0.000474	-7.95	0.00597135	0.00612073	0.00545017	1630152
1720137000	0.00596117	-3.5E-5	-0.58	0.00600197	0.00611443	0.00588808	1623564
1720050600	0.0059966	-0.000495	-7.63	0.00649401	0.00653042	0.0059698	1023548
1719964200	0.00649142	-6.0E-6	-0.09	0.00652917	0.00654841	0.00645718	1558964
1719877800	0.00649755	0.00048576	8.08	0.00451244	0.00654815	0.00329776	1862954
1719791400	0.00601179	0.00014481	2.47	0.00583695	0.00607779	0.00561294	1227665
1719705000	0.00586698	0.00083867	16.68	0.00502825	0.00589002	0.00497542	1897926
1719618600	0.00502831	0.00065553	14.99	0.00438015	0.0050609	0.00436473	1908445
1719532200	0.00437278	-4.0E-6	-0.09	0.00437914	0.00444892	0.00435691	1625457
1719445800	0.00437677	-3.5E-5	-0.79	0.00451244	0.00452733	0.00435373	2182604
1719359400	0.0044122	-1.4E-5	-0.32	0.00439653	0.00446485	0.00436066	1612454
1719273000	0.00442613	-8.7E-5	-1.93	0.00451244	0.00452733	0.00427553	1615192
1719186600	0.0045133	-2.9E-5	-0.64	0.0045423	0.00456518	0.00449768	1985363
1719100200	0.00454233	4.0E-5	0.89	0.00450507	0.00459086	0.00447248	1920778