Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Gate.io	308,125,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0127	-2.76%	0.4479	0.4466	0.4477

Open	High	Low	Prev. Close	52 Week Range
0.4598	0.4682	0.4458	0.4606	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:50:48	16.93	0.4479	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,232.22	50,439.66	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.4606	-0.0139	-2.93%	0.4733	0.4899	0.4574	40,337.00
May 05 2024	0.4745	0.0071	1.52%	0.4665	0.4807	0.4552	33,664.00
May 04 2024	0.4674	-0.005	-1.06%	0.4716	0.476	0.4616	24,403.00
May 03 2024	0.4724	0.0206	4.56%	0.4515	0.4738	0.4407	73,381.00
May 02 2024	0.4518	0.0122	2.78%	0.4391	0.4574	0.4228	89,372.00
May 01 2024	0.4396	0.005	1.15%	0.4319	0.4445	0.4053	152,567.00
Apr 30 2024	0.4346	-0.0305	-6.56%	0.462	0.467	0.413	56,966.00
Apr 29 2024	0.4651	-0.0169	-3.51%	0.4816	0.4836	0.450	83,272.00
Apr 28 2024	0.482	-0.0084	-1.71%	0.4866	0.4982	0.4817	104,365.00
Apr 27 2024	0.4904	0.0004	0.08%	0.4779	0.4905	0.462	84,325.00
Apr 26 2024	0.490	-0.0163	-3.22%	0.5063	0.5077	0.4753	91,827.00
Apr 25 2024	0.5063	-0.0131	-2.52%	0.5201	0.5229	0.490	101,443.00
Apr 24 2024	0.5194	-0.0334	-6.04%	0.5541	0.5742	0.5137	130,783.00
Apr 23 2024	0.5528	0.0006	0.11%	0.551	0.5617	0.5426	89,354.00
Apr 22 2024	0.5522	0.0078	1.43%	0.5457	0.5716	0.5424	276,637.00
Apr 21 2024	0.5444	-0.0019	-0.35%	0.545	0.5641	0.5277	296,731.00
Apr 20 2024	0.5463	0.0385	7.58%	0.5075	0.5501	0.5022	131,671.00
Apr 19 2024	0.5078	-0.0086	-1.67%	0.5138	0.5254	0.4707	325,818.00
Apr 18 2024	0.5164	0.0129	2.56%	0.5026	0.5198	0.4872	151,515.00
Apr 17 2024	0.5035	-0.0041	-0.81%	0.5048	0.5224	0.4811	307,998.00
Apr 16 2024	0.5076	0.0053	1.06%	0.5025	0.515	0.474	195,787.00
Apr 15 2024	0.5023	-0.0512	-9.25%	0.5537	0.5774	0.4848	444,720.00
Apr 14 2024	0.5535	0.0341	6.57%	0.5185	0.5615	0.4962	460,614.00
Apr 13 2024	0.5194	-0.0771	-12.93%	0.5941	0.5973	0.4394	611,428.00
Apr 12 2024	0.5965	-0.1095	-15.51%	0.7048	0.753	0.5528	628,501.00
Apr 11 2024	0.706	-0.0267	-3.64%	0.7319	0.7728	0.6933	431,069.00
Apr 10 2024	0.7327	-0.0301	-3.95%	0.7704	0.7751	0.7242	124,381.00
Apr 09 2024	0.7628	-0.0398	-4.96%	0.8043	0.8222	0.7574	153,681.00
Apr 08 2024	0.8026	-0.1369	-14.57%	0.9296	0.938	0.7996	305,959.00
Apr 07 2024	0.9395	0.1827	24.14%	0.7554	0.9679	0.7438	597,021.00
Apr 06 2024	0.7568	0.1502	24.76%	0.6076	0.7778	0.6012	625,561.00