Biconomy Token Historical Data - BICOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Gate.io	214,079,093	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0024	0.78%	0.3119	0.312	0.3128

Open	High	Low	Prev. Close	52 Week Range
0.3108	0.313	0.3066	0.3095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:05:01	67.12	0.3119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,348.41	56,039.28	BICO			BICOBTC

BICOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.3095	-0.0127	-3.94%	0.3301	0.3391	0.309	102,549.00
Jul 22 2024	0.3222	-0.0347	-9.72%	0.3564	0.3574	0.3206	144,987.00
Jul 21 2024	0.3569	0.0089	2.56%	0.3478	0.3599	0.3315	110,621.00
Jul 20 2024	0.348	-0.0088	-2.47%	0.3562	0.3591	0.3459	33,630.00
Jul 19 2024	0.3568	0.0167	4.91%	0.3403	0.3569	0.3282	124,968.00
Jul 18 2024	0.3401	-0.0141	-3.98%	0.3536	0.3618	0.3299	182,512.00
Jul 17 2024	0.3542	0.0093	2.70%	0.3432	0.3666	0.341	144,993.00
Jul 16 2024	0.3449	0.0115	3.45%	0.3374	0.3492	0.3146	131,679.00
Jul 15 2024	0.3334	0.0198	6.31%	0.3135	0.3341	0.3116	85,362.00
Jul 14 2024	0.3136	0.0158	5.31%	0.2962	0.3149	0.2943	99,936.00
Jul 13 2024	0.2978	0.0007	0.24%	0.2992	0.3008	0.2896	46,671.00
Jul 12 2024	0.2971	0.0097	3.38%	0.2879	0.298	0.2862	76,634.00
Jul 11 2024	0.2874	-0.0176	-5.77%	0.3056	0.3098	0.2865	85,732.00
Jul 10 2024	0.305	0.0042	1.40%	0.3017	0.3101	0.2976	105,988.00
Jul 09 2024	0.3008	0.0027	0.91%	0.2986	0.3059	0.295	133,342.00
Jul 08 2024	0.2981	0.0102	3.54%	0.2886	0.3113	0.2765	117,674.00
Jul 07 2024	0.2879	-0.0165	-5.42%	0.3037	0.305	0.287	82,961.00
Jul 06 2024	0.3044	0.0194	6.81%	0.2848	0.3092	0.2803	77,278.00
Jul 05 2024	0.285	0.00	0.00%	0.2846	0.2897	0.250	203,638.00
Jul 04 2024	0.285	-0.0521	-15.46%	0.3373	0.3397	0.2839	119,773.00
Jul 03 2024	0.3371	-0.0315	-8.55%	0.3672	0.3696	0.3362	93,697.00
Jul 02 2024	0.3686	-0.0047	-1.26%	0.3731	0.3749	0.3627	59,217.00
Jul 01 2024	0.3733	-0.0135	-3.49%	0.3877	0.3903	0.3703	101,286.00
Jun 30 2024	0.3868	0.021	5.74%	0.3664	0.3893	0.3644	102,613.00
Jun 29 2024	0.3658	-0.0092	-2.45%	0.3754	0.3805	0.3652	58,041.00
Jun 28 2024	0.375	-0.0243	-6.09%	0.3985	0.4019	0.375	75,661.00
Jun 27 2024	0.3993	0.0232	6.17%	0.3767	0.4053	0.3741	96,414.00
Jun 26 2024	0.3761	-0.0208	-5.24%	0.3962	0.4032	0.3761	364,300.00
Jun 25 2024	0.3969	0.0201	5.33%	0.3769	0.400	0.3751	69,247.00
Jun 24 2024	0.3768	0.0098	2.67%	0.3676	0.3774	0.3435	176,572.00
Jun 23 2024	0.367	-0.0053	-1.42%	0.372	0.3913	0.3636	53,694.00
Jun 22 2024	0.3723	-0.0069	-1.82%	0.3781	0.3801	0.3703	69,806.00