Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Biconomy Token (Gate.io:BICOUSDT)
Biconomy Token (Gate.io:BICOUSDT) Historical

BICOUSDT Biconomy Token

0.3165

0.007 (2.26%)

04:50:00 - Realtime Data

BICOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.3095	-0.0127	-3.94%	0.3301	0.3391	0.309	102,549.00
Jul 22 2024	0.3222	-0.0347	-9.72%	0.3564	0.3574	0.3206	144,987.00
Jul 21 2024	0.3569	0.0089	2.56%	0.3478	0.3599	0.3315	110,621.00
Jul 20 2024	0.348	-0.0088	-2.47%	0.3562	0.3591	0.3459	33,630.00
Jul 19 2024	0.3568	0.0167	4.91%	0.3403	0.3569	0.3282	124,968.00
Jul 18 2024	0.3401	-0.0141	-3.98%	0.3536	0.3618	0.3299	182,512.00
Jul 17 2024	0.3542	0.0093	2.70%	0.3432	0.3666	0.341	144,993.00
Jul 16 2024	0.3449	0.0115	3.45%	0.3374	0.3492	0.3146	131,679.00
Jul 15 2024	0.3334	0.0198	6.31%	0.3135	0.3341	0.3116	85,362.00
Jul 14 2024	0.3136	0.0158	5.31%	0.2962	0.3149	0.2943	99,936.00
Jul 13 2024	0.2978	0.0007	0.24%	0.2992	0.3008	0.2896	46,671.00
Jul 12 2024	0.2971	0.0097	3.38%	0.2879	0.298	0.2862	76,634.00
Jul 11 2024	0.2874	-0.0176	-5.77%	0.3056	0.3098	0.2865	85,732.00
Jul 10 2024	0.305	0.0042	1.40%	0.3017	0.3101	0.2976	105,988.00
Jul 09 2024	0.3008	0.0027	0.91%	0.2986	0.3059	0.295	133,342.00
Jul 08 2024	0.2981	0.0102	3.54%	0.2886	0.3113	0.2765	117,674.00
Jul 07 2024	0.2879	-0.0165	-5.42%	0.3037	0.305	0.287	82,961.00
Jul 06 2024	0.3044	0.0194	6.81%	0.2848	0.3092	0.2803	77,278.00
Jul 05 2024	0.285	0.00	0.00%	0.2846	0.2897	0.250	203,638.00
Jul 04 2024	0.285	-0.0521	-15.46%	0.3373	0.3397	0.2839	119,773.00
Jul 03 2024	0.3371	-0.0315	-8.55%	0.3672	0.3696	0.3362	93,697.00
Jul 02 2024	0.3686	-0.0047	-1.26%	0.3731	0.3749	0.3627	59,217.00
Jul 01 2024	0.3733	-0.0135	-3.49%	0.3877	0.3903	0.3703	101,286.00
Jun 30 2024	0.3868	0.021	5.74%	0.3664	0.3893	0.3644	102,613.00
Jun 29 2024	0.3658	-0.0092	-2.45%	0.3754	0.3805	0.3652	58,041.00
Jun 28 2024	0.375	-0.0243	-6.09%	0.3985	0.4019	0.375	75,661.00
Jun 27 2024	0.3993	0.0232	6.17%	0.3767	0.4053	0.3741	96,414.00
Jun 26 2024	0.3761	-0.0208	-5.24%	0.3962	0.4032	0.3761	364,300.00
Jun 25 2024	0.3969	0.0201	5.33%	0.3769	0.400	0.3751	69,247.00
Jun 24 2024	0.3768	0.0098	2.67%	0.3676	0.3774	0.3435	176,572.00
Jun 23 2024	0.367	-0.0053	-1.42%	0.372	0.3913	0.3636	53,694.00
Jun 22 2024	0.3723	-0.0069	-1.82%	0.3781	0.3801	0.3703	69,806.00
Jun 21 2024	0.3792	-0.0053	-1.38%	0.3848	0.402	0.3788	130,229.00
Jun 20 2024	0.3845	0.0146	3.95%	0.3717	0.4026	0.3701	120,126.00
Jun 19 2024	0.3699	-0.0009	-0.24%	0.371	0.3808	0.3652	142,192.00
Jun 18 2024	0.3708	-0.0507	-12.03%	0.4212	0.4224	0.3517	316,989.00
Jun 17 2024	0.4215	-0.0527	-11.11%	0.4763	0.4821	0.4177	246,930.00
Jun 16 2024	0.4742	-0.0219	-4.41%	0.495	0.4975	0.4716	120,593.00
Jun 15 2024	0.4961	0.008	1.64%	0.4918	0.5122	0.4918	88,460.00
Jun 14 2024	0.4881	-0.0328	-6.30%	0.5214	0.5248	0.4718	192,044.00
Jun 13 2024	0.5209	-0.0154	-2.87%	0.5466	0.5574	0.5164	138,982.00
Jun 12 2024	0.5363	0.0022	0.41%	0.5384	0.5676	0.5142	130,846.00
Jun 11 2024	0.5341	-0.0193	-3.49%	0.552	0.5804	0.5282	135,907.00
Jun 10 2024	0.5534	-0.1211	-17.95%	0.6754	0.6828	0.5527	132,298.00
Jun 09 2024	0.6745	0.0948	16.35%	0.5807	0.6756	0.5737	467,893.00
Jun 08 2024	0.5797	0.0568	10.86%	0.5248	0.5847	0.5231	264,899.00
Jun 07 2024	0.5229	-0.0358	-6.41%	0.5583	0.5871	0.4708	249,695.00
Jun 06 2024	0.5587	-0.0027	-0.48%	0.5623	0.5716	0.5466	177,741.00
Jun 05 2024	0.5614	0.0025	0.45%	0.5604	0.5697	0.5484	62,090.00
Jun 04 2024	0.5589	0.021	3.90%	0.5383	0.5618	0.5362	95,020.00
Jun 03 2024	0.5379	-0.015	-2.71%	0.5508	0.5624	0.535	116,391.00
Jun 02 2024	0.5529	0.0038	0.69%	0.5493	0.5821	0.5492	162,832.00
Jun 01 2024	0.5491	-0.0029	-0.53%	0.5514	0.5552	0.5458	85,861.00
May 31 2024	0.552	0.0002	0.04%	0.5499	0.5695	0.5458	109,961.00
May 30 2024	0.5518	-0.0001	-0.02%	0.5508	0.5665	0.5274	102,266.00
May 29 2024	0.5519	-0.0266	-4.60%	0.5787	0.5842	0.5472	71,596.00
May 28 2024	0.5785	-0.018	-3.02%	0.5983	0.6032	0.5735	151,090.00
May 27 2024	0.5965	0.0294	5.18%	0.5618	0.6128	0.5597	499,151.00
May 26 2024	0.5671	-0.028	-4.71%	0.5989	0.6198	0.5654	291,070.00
May 25 2024	0.5951	-0.0001	-0.02%	0.592	0.6268	0.5674	242,195.00
May 24 2024	0.5952	0.0109	1.87%	0.5825	0.6277	0.5763	214,020.00
May 23 2024	0.5843	0.0322	5.83%	0.5541	0.5948	0.5347	318,732.00
May 22 2024	0.5521	0.0196	3.68%	0.5322	0.5784	0.5145	209,219.00
May 21 2024	0.5325	-0.0176	-3.20%	0.5507	0.552	0.5238	142,998.00
May 20 2024	0.5501	0.0354	6.88%	0.5146	0.5609	0.506	269,796.00
May 19 2024	0.5147	-0.017	-3.20%	0.5314	0.5466	0.5086	198,539.00
May 18 2024	0.5317	-0.0211	-3.82%	0.5521	0.5959	0.5189	363,037.00
May 17 2024	0.5528	0.0708	14.69%	0.4807	0.5549	0.4803	387,787.00
May 16 2024	0.482	0.0213	4.62%	0.4607	0.4856	0.458	113,666.00
May 15 2024	0.4607	0.0501	12.20%	0.4113	0.4625	0.4109	308,079.00
May 14 2024	0.4106	-0.0079	-1.89%	0.4161	0.4258	0.4091	80,306.00
May 13 2024	0.4185	0.0064	1.55%	0.4122	0.4373	0.3939	72,179.00
May 12 2024	0.4121	-0.0127	-2.99%	0.4252	0.427	0.4087	33,530.00
May 11 2024	0.4248	-0.0135	-3.08%	0.4374	0.4426	0.4248	75,471.00
May 10 2024	0.4383	-0.0227	-4.92%	0.4618	0.4638	0.4303	76,334.00
May 09 2024	0.461	0.0172	3.88%	0.4428	0.4646	0.4334	59,243.00
May 08 2024	0.4438	-0.0041	-0.92%	0.4464	0.457	0.4297	40,062.00
May 07 2024	0.4479	-0.0127	-2.76%	0.4598	0.4682	0.4458	50,439.00
May 06 2024	0.4606	-0.0139	-2.93%	0.4733	0.4899	0.4574	40,337.00
May 05 2024	0.4745	0.0071	1.52%	0.4665	0.4807	0.4552	33,664.00
May 04 2024	0.4674	-0.005	-1.06%	0.4716	0.476	0.4616	24,403.00
May 03 2024	0.4724	0.0206	4.56%	0.4515	0.4738	0.4407	73,381.00
May 02 2024	0.4518	0.0122	2.78%	0.4391	0.4574	0.4228	89,372.00
May 01 2024	0.4396	0.005	1.15%	0.4319	0.4445	0.4053	152,567.00
Apr 30 2024	0.4346	-0.0305	-6.56%	0.462	0.467	0.413	56,966.00
Apr 29 2024	0.4651	-0.0169	-3.51%	0.4816	0.4836	0.450	83,272.00
Apr 28 2024	0.482	-0.0084	-1.71%	0.4866	0.4982	0.4817	104,365.00
Apr 27 2024	0.4904	0.0004	0.08%	0.4779	0.4905	0.462	84,325.00
Apr 26 2024	0.490	-0.0163	-3.22%	0.5063	0.5077	0.4753	91,827.00
Apr 25 2024	0.5063	-0.0131	-2.52%	0.5201	0.5229	0.490	101,443.00

Delayed Upgrade Clock