Register for real-time alerts, custom portfolio, and market movers
BATBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000294 | -0.00000013 | -4.23% | 0.00000307 | 0.00000311 | 0.00000292 | 29,748.00 |
| Jul 17 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000303 | 0.00000313 | 0.00000301 | 29,220.00 |
| Jul 16 2024 | 0.00000302 | 0.00000000 | 0.00% | 0.00000303 | 0.00000309 | 0.00000301 | 47,149.00 |
| Jul 15 2024 | 0.00000302 | -0.00000008 | -2.58% | 0.00000311 | 0.00000311 | 0.00000302 | 39,121.00 |
| Jul 14 2024 | 0.00000310 | -0.00000002 | -0.64% | 0.00000313 | 0.00000313 | 0.00000307 | 34,608.00 |
| Jul 13 2024 | 0.00000312 | -0.00000001 | -0.32% | 0.00000314 | 0.00000319 | 0.00000311 | 30,903.00 |
| Jul 12 2024 | 0.00000313 | 0.00000000 | 0.00% | 0.00000313 | 0.00000316 | 0.00000308 | 29,497.00 |
| Jul 11 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000310 | 0.00000317 | 0.00000308 | 40,756.00 |
| Jul 10 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000305 | 0.00000310 | 0.00000301 | 37,384.00 |
| Jul 09 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000300 | 0.00000306 | 0.00000298 | 32,020.00 |
| Jul 08 2024 | 0.00000299 | 0.00000004 | 1.36% | 0.00000296 | 0.00000306 | 0.00000292 | 41,579.00 |
| Jul 07 2024 | 0.00000295 | -0.00000007 | -2.32% | 0.00000302 | 0.00000306 | 0.00000293 | 43,864.00 |
| Jul 06 2024 | 0.00000302 | 0.00000006 | 2.03% | 0.00000296 | 0.00000304 | 0.00000295 | 41,719.00 |
| Jul 05 2024 | 0.00000296 | -0.00000001 | -0.34% | 0.00000297 | 0.00000300 | 0.00000275 | 53,513.00 |
| Jul 04 2024 | 0.00000297 | -0.00000010 | -3.26% | 0.00000307 | 0.00000312 | 0.00000297 | 45,670.00 |
| Jul 03 2024 | 0.00000307 | 0.00000001 | 0.33% | 0.00000305 | 0.00000314 | 0.00000305 | 43,111.00 |
| Jul 02 2024 | 0.00000306 | 0.00000004 | 1.32% | 0.00000302 | 0.00000308 | 0.00000302 | 42,567.00 |
| Jul 01 2024 | 0.00000302 | -0.00000012 | -3.82% | 0.00000314 | 0.00000314 | 0.00000301 | 51,887.00 |
| Jun 30 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000310 | 0.00000315 | 0.00000306 | 43,320.00 |
| Jun 29 2024 | 0.00000310 | -0.00000011 | -3.43% | 0.00000321 | 0.00000323 | 0.00000309 | 30,778.00 |
| Jun 28 2024 | 0.00000321 | 0.00000000 | 0.00% | 0.00000320 | 0.00000328 | 0.00000317 | 42,171.00 |
| Jun 27 2024 | 0.00000321 | 0.00000006 | 1.90% | 0.00000314 | 0.00000321 | 0.00000310 | 42,121.00 |
| Jun 26 2024 | 0.00000315 | 0.00000001 | 0.32% | 0.00000314 | 0.00000318 | 0.00000310 | 41,983.00 |
| Jun 25 2024 | 0.00000314 | 0.00000000 | 0.00% | 0.00000315 | 0.00000318 | 0.00000311 | 46,853.00 |
| Jun 24 2024 | 0.00000314 | 0.00000022 | 7.53% | 0.00000294 | 0.00000315 | 0.00000291 | 49,090.00 |
| Jun 23 2024 | 0.00000292 | -0.00000002 | -0.68% | 0.00000295 | 0.00000299 | 0.00000291 | 50,569.00 |
| Jun 22 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000296 | 0.00000297 | 0.00000291 | 43,578.00 |
| Jun 21 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000295 | 0.00000301 | 0.00000293 | 37,776.00 |
| Jun 20 2024 | 0.00000295 | 0.00000008 | 2.79% | 0.00000287 | 0.00000300 | 0.00000287 | 42,082.00 |
| Jun 19 2024 | 0.00000287 | 0.00000007 | 2.50% | 0.00000280 | 0.00000291 | 0.00000279 | 42,135.00 |
| Jun 18 2024 | 0.00000280 | -0.00000017 | -5.72% | 0.00000297 | 0.00000298 | 0.00000272 | 47,300.00 |
| Jun 17 2024 | 0.00000297 | -0.00000023 | -7.19% | 0.00000320 | 0.00000322 | 0.00000297 | 34,134.00 |
| Jun 16 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000322 | 0.00000323 | 0.00000318 | 27,417.00 |
| Jun 15 2024 | 0.00000322 | 0.00000004 | 1.26% | 0.00000318 | 0.00000324 | 0.00000317 | 19,418.00 |
| Jun 14 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000317 | 0.00000325 | 0.00000314 | 37,657.00 |
| Jun 13 2024 | 0.00000316 | -0.00000011 | -3.36% | 0.00000327 | 0.00000330 | 0.00000316 | 40,379.00 |
| Jun 12 2024 | 0.00000327 | 0.00000008 | 2.51% | 0.00000319 | 0.00000331 | 0.00000316 | 29,562.00 |
| Jun 11 2024 | 0.00000319 | 0.00000004 | 1.27% | 0.00000317 | 0.00000325 | 0.00000312 | 26,729.00 |
| Jun 10 2024 | 0.00000315 | 0.00000002 | 0.64% | 0.00000315 | 0.00000322 | 0.00000309 | 34,200.00 |
| Jun 09 2024 | 0.00000313 | 0.00000007 | 2.29% | 0.00000306 | 0.00000317 | 0.00000306 | 33,093.00 |
| Jun 08 2024 | 0.00000306 | -0.00000026 | -7.83% | 0.00000331 | 0.00000332 | 0.00000305 | 21,238.00 |
| Jun 07 2024 | 0.00000332 | -0.00000015 | -4.32% | 0.00000347 | 0.00000356 | 0.00000314 | 38,732.00 |
| Jun 06 2024 | 0.00000347 | -0.00000004 | -1.14% | 0.00000351 | 0.00000351 | 0.00000344 | 26,440.00 |
| Jun 05 2024 | 0.00000351 | 0.00000008 | 2.33% | 0.00000345 | 0.00000354 | 0.00000343 | 28,089.00 |
| Jun 04 2024 | 0.00000343 | -0.00000009 | -2.56% | 0.00000352 | 0.00000352 | 0.00000340 | 14,276.00 |
| Jun 03 2024 | 0.00000352 | -0.00000006 | -1.68% | 0.00000358 | 0.00000363 | 0.00000352 | 28,908.00 |
| Jun 02 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000357 | 0.00000367 | 0.00000356 | 28,573.00 |
| Jun 01 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000361 | 0.00000361 | 0.00000353 | 28,073.00 |
| May 31 2024 | 0.00000361 | 0.00000006 | 1.69% | 0.00000356 | 0.00000361 | 0.00000351 | 33,966.00 |
| May 30 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000358 | 0.00000362 | 0.00000352 | 33,442.00 |
| May 29 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000359 | 0.00000368 | 0.00000358 | 27,036.00 |
| May 28 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000365 | 0.00000357 | 26,414.00 |
| May 27 2024 | 0.00000361 | 0.00000007 | 1.98% | 0.00000354 | 0.00000362 | 0.00000353 | 24,767.00 |
| May 26 2024 | 0.00000354 | -0.00000007 | -1.94% | 0.00000359 | 0.00000361 | 0.00000354 | 31,838.00 |
| May 25 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000366 | 0.00000360 | 33,222.00 |
| May 24 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000368 | 0.00000357 | 36,848.00 |
| May 23 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000364 | 0.00000366 | 0.00000353 | 30,933.00 |
| May 22 2024 | 0.00000364 | 0.00000002 | 0.55% | 0.00000362 | 0.00000366 | 0.00000356 | 29,547.00 |
| May 21 2024 | 0.00000362 | 0.00000004 | 1.12% | 0.00000359 | 0.00000369 | 0.00000358 | 25,697.00 |
| May 20 2024 | 0.00000358 | 0.00000002 | 0.56% | 0.00000356 | 0.00000366 | 0.00000351 | 31,355.00 |
| May 19 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000365 | 0.00000368 | 0.00000355 | 25,719.00 |
| May 18 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000366 | 0.00000369 | 0.00000364 | 21,669.00 |
| May 17 2024 | 0.00000367 | 0.00000001 | 0.27% | 0.00000365 | 0.00000369 | 0.00000361 | 24,017.00 |
| May 16 2024 | 0.00000366 | 0.00000011 | 3.10% | 0.00000354 | 0.00000366 | 0.00000354 | 25,324.00 |
| May 15 2024 | 0.00000355 | -0.00000007 | -1.93% | 0.00000362 | 0.00000364 | 0.00000354 | 24,920.00 |
| May 14 2024 | 0.00000362 | -0.00000004 | -1.09% | 0.00000380 | 0.00000381 | 0.00000361 | 27,909.00 |
| May 13 2024 | 0.00000366 | -0.00000003 | -0.81% | 0.00000369 | 0.00000371 | 0.00000361 | 31,671.00 |
| May 12 2024 | 0.00000369 | -0.00000010 | -2.64% | 0.00000380 | 0.00000380 | 0.00000369 | 17,050.00 |
| May 11 2024 | 0.00000379 | -0.00000010 | -2.57% | 0.00000389 | 0.00000393 | 0.00000379 | 18,961.00 |
| May 10 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000393 | 0.00000399 | 0.00000388 | 29,016.00 |
| May 09 2024 | 0.00000392 | -0.00000005 | -1.26% | 0.00000397 | 0.00000397 | 0.00000391 | 20,846.00 |
| May 08 2024 | 0.00000397 | 0.00000011 | 2.85% | 0.00000386 | 0.00000398 | 0.00000381 | 35,708.00 |
| May 07 2024 | 0.00000386 | 0.00000001 | 0.26% | 0.00000385 | 0.00000390 | 0.00000379 | 27,170.00 |
| May 06 2024 | 0.00000385 | -0.00000004 | -1.03% | 0.00000389 | 0.00000394 | 0.00000385 | 32,895.00 |
| May 05 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000388 | 0.00000392 | 0.00000385 | 20,653.00 |
| May 04 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000397 | 0.00000399 | 0.00000388 | 23,529.00 |
| May 03 2024 | 0.00000398 | -0.00000011 | -2.69% | 0.00000408 | 0.00000411 | 0.00000398 | 30,608.00 |
| May 02 2024 | 0.00000409 | -0.00000002 | -0.49% | 0.00000409 | 0.00000411 | 0.00000403 | 37,770.00 |
| May 01 2024 | 0.00000411 | 0.00000019 | 4.85% | 0.00000393 | 0.00000411 | 0.00000392 | 39,117.00 |
| Apr 30 2024 | 0.00000392 | 0.00000001 | 0.26% | 0.00000390 | 0.00000394 | 0.00000381 | 33,767.00 |
| Apr 29 2024 | 0.00000391 | -0.00000012 | -2.98% | 0.00000403 | 0.00000413 | 0.00000391 | 37,387.00 |
| Apr 28 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000407 | 0.00000411 | 0.00000403 | 33,496.00 |
| Apr 27 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000406 | 0.00000412 | 0.00000400 | 39,208.00 |
| Apr 26 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000410 | 0.00000397 | 33,602.00 |
| Apr 25 2024 | 0.00000404 | -0.00000006 | -1.46% | 0.00000410 | 0.00000411 | 0.00000397 | 33,323.00 |
| Apr 24 2024 | 0.00000410 | -0.00000003 | -0.73% | 0.00000413 | 0.00000424 | 0.00000409 | 34,731.00 |
| Apr 23 2024 | 0.00000413 | 0.00000012 | 2.99% | 0.00000400 | 0.00000413 | 0.00000397 | 29,918.00 |
| Apr 22 2024 | 0.00000401 | -0.00000002 | -0.50% | 0.00000402 | 0.00000407 | 0.00000400 | 32,310.00 |
| Apr 21 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000410 | 0.00000410 | 0.00000399 | 31,593.00 |
| Apr 20 2024 | 0.00000411 | 0.00000025 | 6.48% | 0.00000387 | 0.00000412 | 0.00000386 | 29,612.00 |
