Basic Attention Token Historical Data - BATBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATBTC	Gate.io	285,074,844	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	1.70%	0.00000299	0.00000298	0.00000299

Open	High	Low	Prev. Close	52 Week Range
0.00000295	0.00000300	0.00000295	0.00000294	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:05	93.41	0.00000299	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03819614	12,833.89	BAT	BATEUR	BATGBP	BATUSD

BATBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BATBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000294	-0.00000013	-4.23%	0.00000307	0.00000311	0.00000292	29,748.00
Jul 17 2024	0.00000307	0.00000005	1.66%	0.00000303	0.00000313	0.00000301	29,220.00
Jul 16 2024	0.00000302	0.00000000	0.00%	0.00000303	0.00000309	0.00000301	47,149.00
Jul 15 2024	0.00000302	-0.00000008	-2.58%	0.00000311	0.00000311	0.00000302	39,121.00
Jul 14 2024	0.00000310	-0.00000002	-0.64%	0.00000313	0.00000313	0.00000307	34,608.00
Jul 13 2024	0.00000312	-0.00000001	-0.32%	0.00000314	0.00000319	0.00000311	30,903.00
Jul 12 2024	0.00000313	0.00000000	0.00%	0.00000313	0.00000316	0.00000308	29,497.00
Jul 11 2024	0.00000313	0.00000003	0.97%	0.00000310	0.00000317	0.00000308	40,756.00
Jul 10 2024	0.00000310	0.00000004	1.31%	0.00000305	0.00000310	0.00000301	37,384.00
Jul 09 2024	0.00000306	0.00000007	2.34%	0.00000300	0.00000306	0.00000298	32,020.00
Jul 08 2024	0.00000299	0.00000004	1.36%	0.00000296	0.00000306	0.00000292	41,579.00
Jul 07 2024	0.00000295	-0.00000007	-2.32%	0.00000302	0.00000306	0.00000293	43,864.00
Jul 06 2024	0.00000302	0.00000006	2.03%	0.00000296	0.00000304	0.00000295	41,719.00
Jul 05 2024	0.00000296	-0.00000001	-0.34%	0.00000297	0.00000300	0.00000275	53,513.00
Jul 04 2024	0.00000297	-0.00000010	-3.26%	0.00000307	0.00000312	0.00000297	45,670.00
Jul 03 2024	0.00000307	0.00000001	0.33%	0.00000305	0.00000314	0.00000305	43,111.00
Jul 02 2024	0.00000306	0.00000004	1.32%	0.00000302	0.00000308	0.00000302	42,567.00
Jul 01 2024	0.00000302	-0.00000012	-3.82%	0.00000314	0.00000314	0.00000301	51,887.00
Jun 30 2024	0.00000314	0.00000004	1.29%	0.00000310	0.00000315	0.00000306	43,320.00
Jun 29 2024	0.00000310	-0.00000011	-3.43%	0.00000321	0.00000323	0.00000309	30,778.00
Jun 28 2024	0.00000321	0.00000000	0.00%	0.00000320	0.00000328	0.00000317	42,171.00
Jun 27 2024	0.00000321	0.00000006	1.90%	0.00000314	0.00000321	0.00000310	42,121.00
Jun 26 2024	0.00000315	0.00000001	0.32%	0.00000314	0.00000318	0.00000310	41,983.00
Jun 25 2024	0.00000314	0.00000000	0.00%	0.00000315	0.00000318	0.00000311	46,853.00
Jun 24 2024	0.00000314	0.00000022	7.53%	0.00000294	0.00000315	0.00000291	49,090.00
Jun 23 2024	0.00000292	-0.00000002	-0.68%	0.00000295	0.00000299	0.00000291	50,569.00
Jun 22 2024	0.00000294	-0.00000002	-0.68%	0.00000296	0.00000297	0.00000291	43,578.00
Jun 21 2024	0.00000296	0.00000001	0.34%	0.00000295	0.00000301	0.00000293	37,776.00
Jun 20 2024	0.00000295	0.00000008	2.79%	0.00000287	0.00000300	0.00000287	42,082.00
Jun 19 2024	0.00000287	0.00000007	2.50%	0.00000280	0.00000291	0.00000279	42,135.00