AlunaALN

$ 0.001571

0.000033

(

2.13%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 921

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001518

Exchange

GATE

Ask

$ 0.001571

Last Trade Time

07:51:19

Volume (24h)

$ 95

Last Trade Size

14,671.69

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001607

Fully Diluted Market Cap

$ 156,744

Genesis Date

3/02/2021

Days Range 0.001524-0.001607

52 Weeks Range 0.001431-0.008281

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001566	Gate.io	31868.9	/cdn/crypto/logos/exchanges/GATE.png	$ 50.44	1729532670	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	1	https://gate.io/trade/ALN_USDT	68.4754948643	33 minutes ago
5.9E-7	Gate.io	14671.691	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008656	1729532670	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	2	https://gate.io/trade/ALN_ETH	31.5245051357	33 minutes ago
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	3	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	4	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	0	-
0.001682	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	5	https://exchange.latoken.com/exchange/ALN-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00167553	-0.00010477	-6.25294682876	0.00150244	0.00291614	173956.511102	CX
4	0.00167553	-0.00010477	-6.25294682876	0.00146697	0.00389844	94131.1220908	CX
12	0.00226885	-0.00069809	-30.7684509774	0.00146697	0.00401587	81134.6065358	CX
26	0.00343315	-0.00186239	-54.2472656307	0.00146697	0.0065602	557641.455827	CX
52	0.00160603	-3.527E-5	-2.19609845395	0.00143064	0.00828058	1751698.88029	CX
156	0.07035863	-0.06878787	-97.7674949043	0.00113003	1.98234646	1524007.29408	CX
260	0.83680261	-0.83523185	-99.8122902604	0.00113003	1.98234646	1296551.75594	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.00153484	2.5E-5	1.66	0.00151087	0.00154867	0.00150279	2367
1729381800	0.00150969	-2.3E-5	-1.50	0.00153195	0.00154405	0.00150244	73768
1729295400	0.00153263	-0.001304	-45.96	0.00167553	0.00291614	0.00150332	409853
1729209000	0.00283701	0.0003834	15.63	0.00167553	0.00290426	0.00165272	404574
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702	0
1729036200	0.00244191	0.00091749	60.19	0.00152489	0.00244557	0.00151819	8188
1728949800	0.00152442	-0.000203	-11.75	0.00167553	0.00290426	0.00151739	419131
1728863400	0.00172753	0.00024158	16.26	0.0014874	0.00173495	0.00146697	12902
1728777000	0.00148595	-0.000242	-14.00	0.00173165	0.00175876	0.00148123	9753
1728690600	0.00172808	1.2E-5	0.70	0.00171533	0.00176714	0.00148858	9229
1728604200	0.0017156	0.00015252	9.76	0.00156502	0.00185302	0.00156163	29593
1728517800	0.00156308	-0.001098	-41.27	0.00265707	0.00268964	0.00155969	31829
1728431400	0.00266069	1.5E-5	0.57	0.00264776	0.00268158	0.00262279	0
1728345000	0.00264585	0.00052336	24.66	0.00167553	0.00389844	0.00165272	404574
1728258600	0.00212249	0.00019031	9.85	0.00192835	0.00213524	0.00192627	2373
1728172200	0.00193218	5.8E-7	0.03	0.00193597	0.00194184	0.00191243	1045
1728085800	0.0019316	-1.9E-5	-0.97	0.00195205	0.00198508	0.00188366	14242
1727999400	0.00195071	0.00013261	7.29	0.00167553	0.00290426	0.00165272	404574
1727913000	0.0018181	-0.000168	-8.46	0.00198473	0.00202351	0.00181415	2288
1727826600	0.00198569	-0.000842	-29.77	0.00283718	0.00289556	0.00182006	11168
1727740200	0.00282793	-6.4E-5	-2.21	0.00289832	0.00289965	0.00280703	0
1727653800	0.00289239	-2.4E-5	-0.82	0.0029169	0.00292465	0.00287361	0
1727567400	0.00291651	-2.4E-5	-0.82	0.00294211	0.00294831	0.0028928	0
1727481000	0.0029404	7.4E-5	2.58	0.00286566	0.002973	0.00285198	0
1727394600	0.00286618	5.9E-5	2.10	0.00281503	0.00290485	0.00278977	0
1727308200	0.00280705	-8.7E-5	-3.01	0.00288967	0.00290445	0.00278956	0
1727221800	0.00289413	7.0E-6	0.24	0.0028865	0.00291121	0.00282932	0
1727135400	0.00288726	0.00100226	53.17	0.00167553	0.00294358	0.00165272	404574
1727049000	0.001885	-2.7E-5	-1.41	0.00190957	0.00191376	0.0018406	21696
1726962600	0.00191193	-0.000872	-31.32	0.00278982	0.002819	0.00186995	19617
1726876200	0.0027842	0.00073658	35.97	0.00268719	0.00280268	0.00265998	0
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261	0
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.00200112	0.00179726	84755
1726617000	0.00194034	0.00026043	15.50	0.00167553	0.00194412	0.00165272	36547
1726530600	0.00167991	-0.000105	-5.88	0.00178724	0.00178757	0.0016245	3539
1726444200	0.00178484	-2.8E-5	-1.54	0.00181337	0.00186164	0.00177809	2298
1726357800	0.00181289	5.4E-5	3.07	0.00175816	0.00181828	0.0017382	25736
1726271400	0.00175867	-0.000132	-6.98	0.00188876	0.00194252	0.00173818	1853
1726185000	0.0018909	-0.000663	-25.96	0.00255071	0.0026014	0.00171513	42387
1726098600	0.00255429	-4.9E-5	-1.88	0.00259965	0.00259983	0.00248675	0
1726012200	0.00260345	2.8E-5	1.09	0.00256866	0.00261362	0.00253111	0
1725925800	0.00257501	0.00041168	19.03	0.00179898	0.00259053	0.00173027	404574
1725839400	0.00216333	-8.4E-5	-3.74	0.00224645	0.00292677	0.00168756	57750
1725753000	0.00224687	0.00055779	33.02	0.00169367	0.00224884	0.00168918	46520
1725666600	0.00168908	-8.7E-5	-4.90	0.00177771	0.00180439	0.00163906	1468
1725580200	0.0017764	8.9E-5	5.28	0.0016901	0.00178256	0.00165046	5962
1725493800	0.00168695	-0.0001	-5.60	0.00176628	0.00181626	0.00168324	2159
1725407400	0.00178699	-0.000978	-35.37	0.00276479	0.00276503	0.00150815	24589
1725321000	0.00276518	0.00113666	69.80	0.00179898	0.00279178	0.00173027	404574
1725234600	0.00162852	-5.4E-5	-3.21	0.00168258	0.00168517	0.00161237	0
1725148200	0.00168275	-0.000212	-11.19	0.00189387	0.00189885	0.00167035	2792
1725061800	0.00189522	0.00032825	20.95	0.00275303	0.0027616	0.00183086	5993
1724975400	0.00156697	-0.001194	-43.25	0.00156724	0.00160934	0.00155499	0
1724889000	0.00276073	7.5E-5	2.79	0.00267995	0.0027842	0.00263823	2895
1724802600	0.00268548	-0.000239	-8.17	0.00292789	0.00294294	0.00262541	0
1724716200	0.00292458	-6.8E-5	-2.27	0.00299179	0.00301171	0.00290815	0
1724629800	0.00299261	-1.7E-5	-0.56	0.00301974	0.00304297	0.00298289	0
1724543400	0.00300953	0.00104661	53.32	0.00301646	0.00307074	0.00298279	0
1724457000	0.00196292	0.00010013	5.38	0.00186193	0.00198494	0.0018619	0
1724370600	0.00186279	-0.001003	-35.00	0.00179898	0.00287763	0.00173027	412137
1724284200	0.00286559	0.00111153	63.37	0.00281008	0.00288129	0.00277481	0
1724197800	0.00175406	-3.8E-5	-2.12	0.00179222	0.0018321	0.00173862	0
1724111400	0.0017918	-0.001073	-37.46	0.00179898	0.00401587	0.00173027	409211
1724025000	0.00286456	0.00030321	11.84	0.00284775	0.0029217	0.00283295	0
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721	0
1723852200	0.0025433	0.00058632	29.96	0.00195378	0.00257576	0.00193996	19734
1723765800	0.00195698	0.00025243	14.81	0.00290493	0.00291408	0.00192563	11491
1723679400	0.00170455	-2.1E-5	-1.22	0.00172816	0.00177159	0.00169121	0
1723593000	0.00172572	-0.000301	-14.85	0.00201519	0.00202333	0.00172572	85353
1723506600	0.00202703	0.00013399	7.08	0.00179898	0.00203431	0.00173027	404574
1723420200	0.00189304	-0.000948	-33.37	0.00284455	0.00295167	0.00185629	143973
1723333800	0.00284122	0.00110327	63.48	0.00282702	0.00287907	0.00281582	0
1723247400	0.00173795	-5.9E-5	-3.28	0.00179898	0.00181128	0.0017147	0
1723161000	0.00179705	0.00024809	16.02	0.00154261	0.00187673	0.00153273	229780
1723074600	0.00154896	-0.000439	-22.08	0.00199379	0.00206386	0.00152787	2038
1722988200	0.00198784	0.00033075	19.96	0.00164732	0.00205764	0.00164732	2003
1722901800	0.00165709	3.5E-5	2.16	0.001829	0.00369205	0.00158281	455915
1722815400	0.00162181	-0.00021	-11.47	0.001829	0.00199155	0.0015906	19425
1722729000	0.00183153	0.00010086	5.83	0.00173176	0.00186956	0.001636	63578
1722642600	0.00173067	-0.001408	-44.86	0.00313601	0.0031498	0.00166166	294238
1722556200	0.00313867	-0.000317	-9.17	0.00346334	0.00346524	0.00301778	4831
1722469800	0.00345555	-8.3E-5	-2.35	0.00357009	0.00359914	0.00342712	3390
1722383400	0.00353833	-4.2E-5	-1.17	0.00358234	0.00363488	0.00349605	0
1722297000	0.00358034	0.00063448	21.54	0.00226885	0.0035992	0.00188638	407244
1722210600	0.00294586	0.00034118	13.10	0.00259757	0.00364285	0.00256182	33648
1722124200	0.00260468	0.00053994	26.15	0.00205995	0.00263273	0.00204397	3144
1722037800	0.00206474	-0.000507	-19.72	0.00257068	0.00305241	0.0020313	352584
1721951400	0.00257138	0.00030352	13.38	0.00226885	0.00258149	0.00188638	100838
1721865000	0.00226786	-0.000273	-10.74	0.00236861	0.00237159	0.00224882	8553
1721778600	0.00254087	6.1E-5	2.46	0.00247829	0.00255405	0.00245028	3679
1721692200	0.00247965	0.00029582	13.55	0.00237342	0.0038226	0.00224049	541460
1721605800	0.00218383	-0.000317	-12.67	0.00249713	0.00250461	0.00216742	155292
1721519400	0.00250106	4.6E-5	1.87	0.00245422	0.00251312	0.0024036	2022462