AlunaALN

$ 0.002769

-0.000044

(

-1.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2081

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:39:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002086

Fully Diluted Market Cap

$ 276,286

Genesis Date

3/02/2021

Days Range 0.002768-0.002813

52 Weeks Range 0.001467-0.005189

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	1	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	2	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.001154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	3	https://exchange.latoken.com/exchange/ALN-USDT	1 day ago
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	4	https://gate.io/trade/ALN_ETH	7 hours ago
0.000269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749859331	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	5	https://gate.io/trade/ALN_USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00269854	7.017E-5	2.60029497432	0.00189777	0.00313661	0	CX
4	0.00276026	8.45E-6	0.306130581902	0.00189777	0.00313661	0	CX
12	0.00214261	0.0006261	29.221370198	0.00153595	0.00313661	24081.8097781	CX
26	0.00426222	-0.00149351	-35.0406595624	0.00153595	0.00518918	48904.5983186	CX
52	0.00413567	-0.00136696	-33.052927337	0.00146697	0.00518918	172475.754077	CX
156	0.00516648	-0.00239777	-46.4101283659	0.00113003	0.03282349	1431557.16563	CX
260	0.83680261	-0.8340339	-99.6691322461	0.00113003	1.98234646	1107701.97196	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.00281192	-8.0E-5	-2.77	0.00289047	0.00289047	0.00268519	0
1749772200	0.00289155	-0.000132	-4.37	0.00301551	0.00303519	0.0028584	0
1749685800	0.00302372	-3.7E-5	-1.21	0.00306809	0.00313661	0.00299879	0
1749599400	0.00306026	0.0001245	4.24	0.00192958	0.00307763	0.00189777	0
1749513000	0.00293576	0.00020123	7.36	0.00192958	0.00293674	0.00189777	0
1749426600	0.00273453	-2.0E-5	-0.73	0.00275117	0.00277523	0.00271922	0
1749340200	0.00275469	4.7E-5	1.74	0.00269854	0.00277163	0.00268186	0
1749253800	0.00270754	7.4E-5	2.81	0.00262242	0.00275967	0.0025992	0
1749167400	0.00263348	-0.000212	-7.45	0.002849	0.00287891	0.00261485	0
1749081000	0.00284512	1.7E-5	0.60	0.00283373	0.00291642	0.00281956	0
1748994600	0.00282787	-1.9E-5	-0.67	0.00284031	0.00289084	0.0028218	0
1748908200	0.00284721	8.2E-5	2.97	0.00276748	0.00284972	0.00270046	0
1748821800	0.00276497	6.0E-6	0.22	0.00275684	0.00277712	0.00270241	0
1748735400	0.00275931	8.0E-6	0.29	0.00275702	0.00278079	0.0027091	0
1748649000	0.00275096	-0.000107	-3.74	0.00287107	0.00288562	0.00273923	0
1748562600	0.00285818	-5.5E-5	-1.89	0.00292124	0.00303856	0.00285818	0
1748476200	0.00291347	1.0E-5	0.34	0.00289666	0.00293202	0.00284545	0
1748389800	0.00290343	0.00010821	3.87	0.00279631	0.00295669	0.00274927	0
1748303400	0.00279522	1.8E-5	0.65	0.00278157	0.0028293	0.00276077	0
1748217000	0.00277727	2.0E-5	0.73	0.00276211	0.00278079	0.00269337	0
1748130600	0.00275775	2.1E-5	0.77	0.00275391	0.00280756	0.00274246	0
1748044200	0.00273708	-0.000169	-5.82	0.00290665	0.00297417	0.00273494	0
1747957800	0.00290579	0.00011205	4.01	0.00278671	0.00293326	0.00278097	0
1747871400	0.00279374	3.9E-5	1.42	0.00275161	0.0028485	0.00268553	0
1747785000	0.00275436	-5.0E-6	-0.18	0.00275683	0.00282041	0.00266715	0
1747698600	0.00275961	7.8E-5	2.91	0.00272326	0.00276228	0.00256666	0
1747612200	0.00268141	-1.7E-5	-0.63	0.00270452	0.00281907	0.0025603	0
1747525800	0.0026984	-7.6E-5	-2.74	0.00276026	0.00276185	0.0026721	0
1747439400	0.00277487	-3.0E-6	-0.11	0.00277736	0.00288226	0.00276405	0
1747353000	0.00277783	-6.2E-5	-2.18	0.00285023	0.00288101	0.00270377	0
1747266600	0.00283986	-8.0E-5	-2.74	0.00292171	0.00296705	0.00278173	0
1747180200	0.00291995	0.00020213	7.44	0.00272208	0.00298047	0.00263912	0
1747093800	0.00271782	-1.5E-5	-0.55	0.00273764	0.00285778	0.00264216	0
1747007400	0.00273249	-8.9E-5	-3.15	0.00192958	0.00274898	0.00189777	404574
1746921000	0.00282124	0.00026985	10.58	0.00192958	0.00282456	0.00189777	404574
1746834600	0.00255139	0.00015609	6.52	0.00239575	0.00270179	0.00238353	0
1746748200	0.0023953	0.00042052	21.29	0.00197472	0.00241594	0.00197208	0
1746661800	0.00197478	-5.0E-6	-0.25	0.00198524	0.00201466	0.00195115	0
1746575400	0.00198008	-6.0E-6	-0.30	0.00198364	0.00198364	0.00191311	0
1746489000	0.001986	1.8E-5	0.91	0.00197377	0.00199521	0.00194479	0
1746402600	0.00196831	-3.1E-5	-1.55	0.00200419	0.00201404	0.00196791	0
1746316200	0.0019991	-8.0E-6	-0.40	0.00200902	0.00201348	0.0019768	0
1746229800	0.00200724	4.0E-6	0.20	0.00200451	0.00203656	0.00197792	0
1746143400	0.00200369	4.8E-5	2.45	0.00195925	0.0020381	0.0019552	0
1746057000	0.00195523	6.1E-7	0.03	0.00195989	0.0019794	0.00189948	0
1745970600	0.00195462	-7.0E-6	-0.36	0.00196153	0.00200706	0.00194306	0
1745884200	0.00196133	6.0E-6	0.31	0.00195196	0.00198674	0.0019101	0
1745797800	0.00195543	-2.9E-5	-1.46	0.00199188	0.00201424	0.00194772	0
1745711400	0.00198459	3.5E-5	1.80	0.00195488	0.00200299	0.0019427	0
1745625000	0.00194927	2.0E-5	1.04	0.00192958	0.00199063	0.00189777	0
1745538600	0.00192946	0.00026622	16.01	0.00181986	0.00193742	0.0016119	404574
1745452200	0.00166324	0	0.00	0.00181986	0.00181986	0.0016119	0
1745365800	0.00166324	-5.3E-5	-3.09	0.00181986	0.00181986	0.0016119	0
1745279400	0.0017161	-1.2E-5	-0.69	0.00173586	0.00180476	0.00170914	0
1745193000	0.00172794	-3.3E-5	-1.87	0.00175775	0.00176431	0.00170786	0
1745106600	0.00176114	2.8E-5	1.62	0.00173193	0.00176752	0.00172848	0
1745020200	0.00173338	8.0E-6	0.46	0.00172641	0.001744	0.00171591	0
1744933800	0.00172492	4.0E-6	0.23	0.0017232	0.00176026	0.00170522	0
1744847400	0.00172108	-1.0E-5	-0.58	0.00172604	0.00175531	0.00168045	0
1744761000	0.0017307	-3.4E-5	-1.93	0.00176937	0.00180878	0.00172984	0
1744674600	0.00176432	2.9E-5	1.67	0.00174015	0.00183986	0.00174015	0
1744588200	0.00173545	-5.9E-5	-3.29	0.0017926	0.00179539	0.00170913	0
1744501800	0.0017947	8.6E-5	5.03	0.00170833	0.00181615	0.00168584	0
1744415400	0.00170901	4.4E-5	2.64	0.00165974	0.00173082	0.00164154	0
1744329000	0.00166464	-0.000148	-8.16	0.00181986	0.00181986	0.0016119	0
1744242600	0.0018127	-0.000274	-13.13	0.00198761	0.00218244	0.00153595	404574
1744156200	0.00208655	0	0.00	0.00198761	0.0020978	0.00198484	0
1744069800	0.00208655	0	0.00	0	0	0	0
1743983400	0.00208655	0	0.00	0	0	0	0
1743897000	0.00208655	0.00011231	5.69	0.00198761	0.0020978	0.00198484	0
1743810600	0.00197424	-9.0E-6	-0.45	0.00198239	0.00199908	0.00192413	0
1743724200	0.00198277	2.2E-5	1.12	0.00195335	0.00200801	0.00191314	0
1743637800	0.00196071	-0.000119	-5.72	0.00207886	0.0021163	0.00194311	0
1743551400	0.00208016	9.3E-5	4.68	0.00198761	0.0020978	0.00198484	0
1743465000	0.00198734	2.2E-5	1.12	0.00218149	0.00219611	0.00193861	404574
1743378600	0.00196537	-2.3E-5	-1.16	0.00199076	0.00201221	0.00193642	0
1743292200	0.00198812	-7.9E-5	-3.82	0.00206618	0.00208373	0.00196678	0
1743205800	0.00206729	-0.000114	-5.23	0.00218149	0.00219611	0.00203274	0
1743119400	0.00218124	-5.0E-6	-0.23	0.0021899	0.00222033	0.00216815	0
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096	0
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491	0
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793	0
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812	0
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261	0
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306	0
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935	0
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152	0
1742341800	0.00210129	-4.0E-6	-0.19	0.00210078	0.00210827	0.00204233	0
1742255400	0.0021048	4.9E-5	2.38	0.00208116	0.00212545	0.00202314	404574
1742169000	0.00205585	-5.8E-5	-2.74	0.00211101	0.00211539	0.0020294	0
1742082600	0.00211365	2.8E-5	1.34	0.002085	0.00212926	0.00207594	0
1741996200	0.00208557	5.4E-5	2.66	0.00203112	0.00211962	0.00202986	0