Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | ALN/ETH | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 1 | https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ALN/ETH | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | ETH | 2 | https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748 | 0 | - | |||
| 0.001154 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | ALN/USDT | https://exchange.latoken.com/exchange/ALN-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALN-USDT | 0 | 1 day ago |
| 4.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | ALN/ETH | https://gate.io/trade/ALN_ETH | ETH | 4 | https://gate.io/trade/ALN_ETH | 0 | 11 hours ago |
| 0.000269 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | ALN/USDT | https://gate.io/trade/ALN_USDT | USDT | 5 | https://gate.io/trade/ALN_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00192958 | 0.00085215 | 44.1624602245 | 0.00189777 | 0.00313661 | 0 | CX |
| 4 | 0.00275683 | 2.49E-5 | 0.903211297033 | 0.00189777 | 0.00313661 | 0 | CX |
| 12 | 0.00226797 | 0.00051376 | 22.6528569602 | 0.00153595 | 0.00313661 | 24081.8097781 | CX |
| 26 | 0.0043338 | -0.00155207 | -35.8131432 | 0.00153595 | 0.00518918 | 46681.6620314 | CX |
| 52 | 0.00371686 | -0.00093513 | -25.1591397039 | 0.00146697 | 0.00518918 | 168713.883499 | CX |
| 156 | 0.00452442 | -0.00174269 | -38.5174232277 | 0.00113003 | 0.03282349 | 1431536.87771 | CX |
| 260 | 0.83680261 | -0.83402088 | -99.6675763236 | 0.00113003 | 1.98234646 | 1105560.79547 | CX |
About ALN
The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.
ALN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.00279825 | 2.1E-5 | 0.76 | 0.0027759 | 0.00292066 | 0.00274475 | 0 |
| 1750031400 | 0.00277746 | 9.0E-6 | 0.33 | 0.00276065 | 0.00278546 | 0.00271718 | 0 |
| 1749945000 | 0.00276828 | -4.4E-5 | -1.56 | 0.00281315 | 0.00281315 | 0.00271656 | 0 |
| 1749858600 | 0.00281192 | -8.0E-5 | -2.77 | 0.00289047 | 0.00289047 | 0.00268519 | 0 |
| 1749772200 | 0.00289155 | -0.000132 | -4.37 | 0.00301551 | 0.00303519 | 0.0028584 | 0 |
| 1749685800 | 0.00302372 | -3.7E-5 | -1.21 | 0.00306809 | 0.00313661 | 0.00299879 | 0 |
| 1749599400 | 0.00306026 | 0.0001245 | 4.24 | 0.00192958 | 0.00307763 | 0.00189777 | 0 |
| 1749513000 | 0.00293576 | 0.00020123 | 7.36 | 0.00192958 | 0.00293674 | 0.00189777 | 0 |
| 1749426600 | 0.00273453 | -2.0E-5 | -0.73 | 0.00275117 | 0.00277523 | 0.00271922 | 0 |
| 1749340200 | 0.00275469 | 4.7E-5 | 1.74 | 0.00269854 | 0.00277163 | 0.00268186 | 0 |
| 1749253800 | 0.00270754 | 7.4E-5 | 2.81 | 0.00262242 | 0.00275967 | 0.0025992 | 0 |
| 1749167400 | 0.00263348 | -0.000212 | -7.45 | 0.002849 | 0.00287891 | 0.00261485 | 0 |
| 1749081000 | 0.00284512 | 1.7E-5 | 0.60 | 0.00283373 | 0.00291642 | 0.00281956 | 0 |
| 1748994600 | 0.00282787 | -1.9E-5 | -0.67 | 0.00284031 | 0.00289084 | 0.0028218 | 0 |
| 1748908200 | 0.00284721 | 8.2E-5 | 2.97 | 0.00276748 | 0.00284972 | 0.00270046 | 0 |
| 1748821800 | 0.00276497 | 6.0E-6 | 0.22 | 0.00275684 | 0.00277712 | 0.00270241 | 0 |
| 1748735400 | 0.00275931 | 8.0E-6 | 0.29 | 0.00275702 | 0.00278079 | 0.0027091 | 0 |
| 1748649000 | 0.00275096 | -0.000107 | -3.74 | 0.00287107 | 0.00288562 | 0.00273923 | 0 |
| 1748562600 | 0.00285818 | -5.5E-5 | -1.89 | 0.00292124 | 0.00303856 | 0.00285818 | 0 |
| 1748476200 | 0.00291347 | 1.0E-5 | 0.34 | 0.00289666 | 0.00293202 | 0.00284545 | 0 |
| 1748389800 | 0.00290343 | 0.00010821 | 3.87 | 0.00279631 | 0.00295669 | 0.00274927 | 0 |
| 1748303400 | 0.00279522 | 1.8E-5 | 0.65 | 0.00278157 | 0.0028293 | 0.00276077 | 0 |
| 1748217000 | 0.00277727 | 2.0E-5 | 0.73 | 0.00276211 | 0.00278079 | 0.00269337 | 0 |
| 1748130600 | 0.00275775 | 2.1E-5 | 0.77 | 0.00275391 | 0.00280756 | 0.00274246 | 0 |
| 1748044200 | 0.00273708 | -0.000169 | -5.82 | 0.00290665 | 0.00297417 | 0.00273494 | 0 |
| 1747957800 | 0.00290579 | 0.00011205 | 4.01 | 0.00278671 | 0.00293326 | 0.00278097 | 0 |
| 1747871400 | 0.00279374 | 3.9E-5 | 1.42 | 0.00275161 | 0.0028485 | 0.00268553 | 0 |
| 1747785000 | 0.00275436 | -5.0E-6 | -0.18 | 0.00275683 | 0.00282041 | 0.00266715 | 0 |
| 1747698600 | 0.00275961 | 7.8E-5 | 2.91 | 0.00272326 | 0.00276228 | 0.00256666 | 0 |
| 1747612200 | 0.00268141 | -1.7E-5 | -0.63 | 0.00270452 | 0.00281907 | 0.0025603 | 0 |
| 1747525800 | 0.0026984 | -7.6E-5 | -2.74 | 0.00276026 | 0.00276185 | 0.0026721 | 0 |
| 1747439400 | 0.00277487 | -3.0E-6 | -0.11 | 0.00277736 | 0.00288226 | 0.00276405 | 0 |
| 1747353000 | 0.00277783 | -6.2E-5 | -2.18 | 0.00285023 | 0.00288101 | 0.00270377 | 0 |
| 1747266600 | 0.00283986 | -8.0E-5 | -2.74 | 0.00292171 | 0.00296705 | 0.00278173 | 0 |
| 1747180200 | 0.00291995 | 0.00020213 | 7.44 | 0.00272208 | 0.00298047 | 0.00263912 | 0 |
| 1747093800 | 0.00271782 | -1.5E-5 | -0.55 | 0.00273764 | 0.00285778 | 0.00264216 | 0 |
| 1747007400 | 0.00273249 | -8.9E-5 | -3.15 | 0.00192958 | 0.00274898 | 0.00189777 | 404574 |
| 1746921000 | 0.00282124 | 0.00026985 | 10.58 | 0.00192958 | 0.00282456 | 0.00189777 | 404574 |
| 1746834600 | 0.00255139 | 0.00015609 | 6.52 | 0.00239575 | 0.00270179 | 0.00238353 | 0 |
| 1746748200 | 0.0023953 | 0.00042052 | 21.29 | 0.00197472 | 0.00241594 | 0.00197208 | 0 |
| 1746661800 | 0.00197478 | -5.0E-6 | -0.25 | 0.00198524 | 0.00201466 | 0.00195115 | 0 |
| 1746575400 | 0.00198008 | -6.0E-6 | -0.30 | 0.00198364 | 0.00198364 | 0.00191311 | 0 |
| 1746489000 | 0.001986 | 1.8E-5 | 0.91 | 0.00197377 | 0.00199521 | 0.00194479 | 0 |
| 1746402600 | 0.00196831 | -3.1E-5 | -1.55 | 0.00200419 | 0.00201404 | 0.00196791 | 0 |
| 1746316200 | 0.0019991 | -8.0E-6 | -0.40 | 0.00200902 | 0.00201348 | 0.0019768 | 0 |
| 1746229800 | 0.00200724 | 4.0E-6 | 0.20 | 0.00200451 | 0.00203656 | 0.00197792 | 0 |
| 1746143400 | 0.00200369 | 4.8E-5 | 2.45 | 0.00195925 | 0.0020381 | 0.0019552 | 0 |
| 1746057000 | 0.00195523 | 6.1E-7 | 0.03 | 0.00195989 | 0.0019794 | 0.00189948 | 0 |
| 1745970600 | 0.00195462 | -7.0E-6 | -0.36 | 0.00196153 | 0.00200706 | 0.00194306 | 0 |
| 1745884200 | 0.00196133 | 6.0E-6 | 0.31 | 0.00195196 | 0.00198674 | 0.0019101 | 0 |
| 1745797800 | 0.00195543 | -2.9E-5 | -1.46 | 0.00199188 | 0.00201424 | 0.00194772 | 0 |
| 1745711400 | 0.00198459 | 3.5E-5 | 1.80 | 0.00195488 | 0.00200299 | 0.0019427 | 0 |
| 1745625000 | 0.00194927 | 2.0E-5 | 1.04 | 0.00192958 | 0.00199063 | 0.00189777 | 0 |
| 1745538600 | 0.00192946 | 0.00026622 | 16.01 | 0.00181986 | 0.00193742 | 0.0016119 | 404574 |
| 1745452200 | 0.00166324 | 0 | 0.00 | 0.00181986 | 0.00181986 | 0.0016119 | 0 |
| 1745365800 | 0.00166324 | -5.3E-5 | -3.09 | 0.00181986 | 0.00181986 | 0.0016119 | 0 |
| 1745279400 | 0.0017161 | -1.2E-5 | -0.69 | 0.00173586 | 0.00180476 | 0.00170914 | 0 |
| 1745193000 | 0.00172794 | -3.3E-5 | -1.87 | 0.00175775 | 0.00176431 | 0.00170786 | 0 |
| 1745106600 | 0.00176114 | 2.8E-5 | 1.62 | 0.00173193 | 0.00176752 | 0.00172848 | 0 |
| 1745020200 | 0.00173338 | 8.0E-6 | 0.46 | 0.00172641 | 0.001744 | 0.00171591 | 0 |
| 1744933800 | 0.00172492 | 4.0E-6 | 0.23 | 0.0017232 | 0.00176026 | 0.00170522 | 0 |
| 1744847400 | 0.00172108 | -1.0E-5 | -0.58 | 0.00172604 | 0.00175531 | 0.00168045 | 0 |
| 1744761000 | 0.0017307 | -3.4E-5 | -1.93 | 0.00176937 | 0.00180878 | 0.00172984 | 0 |
| 1744674600 | 0.00176432 | 2.9E-5 | 1.67 | 0.00174015 | 0.00183986 | 0.00174015 | 0 |
| 1744588200 | 0.00173545 | -5.9E-5 | -3.29 | 0.0017926 | 0.00179539 | 0.00170913 | 0 |
| 1744501800 | 0.0017947 | 8.6E-5 | 5.03 | 0.00170833 | 0.00181615 | 0.00168584 | 0 |
| 1744415400 | 0.00170901 | 4.4E-5 | 2.64 | 0.00165974 | 0.00173082 | 0.00164154 | 0 |
| 1744329000 | 0.00166464 | -0.000148 | -8.16 | 0.00181986 | 0.00181986 | 0.0016119 | 0 |
| 1744242600 | 0.0018127 | -0.000274 | -13.13 | 0.00198761 | 0.00218244 | 0.00153595 | 404574 |
| 1744156200 | 0.00208655 | 0 | 0.00 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1744069800 | 0.00208655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00208655 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00208655 | 0.00011231 | 5.69 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1743810600 | 0.00197424 | -9.0E-6 | -0.45 | 0.00198239 | 0.00199908 | 0.00192413 | 0 |
| 1743724200 | 0.00198277 | 2.2E-5 | 1.12 | 0.00195335 | 0.00200801 | 0.00191314 | 0 |
| 1743637800 | 0.00196071 | -0.000119 | -5.72 | 0.00207886 | 0.0021163 | 0.00194311 | 0 |
| 1743551400 | 0.00208016 | 9.3E-5 | 4.68 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1743465000 | 0.00198734 | 2.2E-5 | 1.12 | 0.00218149 | 0.00219611 | 0.00193861 | 404574 |
| 1743378600 | 0.00196537 | -2.3E-5 | -1.16 | 0.00199076 | 0.00201221 | 0.00193642 | 0 |
| 1743292200 | 0.00198812 | -7.9E-5 | -3.82 | 0.00206618 | 0.00208373 | 0.00196678 | 0 |
| 1743205800 | 0.00206729 | -0.000114 | -5.23 | 0.00218149 | 0.00219611 | 0.00203274 | 0 |
| 1743119400 | 0.00218124 | -5.0E-6 | -0.23 | 0.0021899 | 0.00222033 | 0.00216815 | 0 |
| 1743033000 | 0.00218607 | -6.7E-5 | -2.97 | 0.00225053 | 0.00226464 | 0.00216096 | 0 |
| 1742946600 | 0.00225323 | -4.0E-6 | -0.18 | 0.00226797 | 0.00228332 | 0.00222491 | 0 |
| 1742860200 | 0.00225735 | 8.4E-5 | 3.86 | 0.00218014 | 0.00229098 | 0.00215793 | 0 |
| 1742773800 | 0.00217359 | 1.8E-5 | 0.83 | 0.00215857 | 0.00220149 | 0.00215812 | 0 |
| 1742687400 | 0.00215602 | 1.3E-5 | 0.61 | 0.00214261 | 0.00218462 | 0.00214261 | 0 |
| 1742601000 | 0.0021426 | -1.3E-5 | -0.60 | 0.00216383 | 0.00217432 | 0.00211306 | 0 |
| 1742514600 | 0.00215608 | -9.2E-5 | -4.09 | 0.00224322 | 0.00225187 | 0.00212935 | 0 |
| 1742428200 | 0.00224821 | 0.00014692 | 6.99 | 0.00210849 | 0.00225433 | 0.00210152 | 0 |
| 1742341800 | 0.00210129 | -4.0E-6 | -0.19 | 0.00210078 | 0.00210827 | 0.00204233 | 0 |
| 1742255400 | 0.0021048 | 4.9E-5 | 2.38 | 0.00208116 | 0.00212545 | 0.00202314 | 404574 |
| 1742169000 | 0.00205585 | -5.8E-5 | -2.74 | 0.00211101 | 0.00211539 | 0.0020294 | 0 |
| 1742082600 | 0.00211365 | 2.8E-5 | 1.34 | 0.002085 | 0.00212926 | 0.00207594 | 0 |
