ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlunaALN
$ 0.002736
-0.000016
(
-0.58%
)
Info
Rank Rank 2074
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:39:14
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002086
Fully Diluted Market Cap
$ 273,052
Genesis Date
3/02/2021
Days Range 0.002712-0.002774
52 Weeks Range 0.001467-0.005189
Circulating Supply 35,459,664 / 99,788,845
35.53%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.09E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750291321ALN/ETHhttps://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748ETH1https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748019 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALN/ETHhttps://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748ETH2https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a57480-
0.001154LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750291334ALN/USDThttps://exchange.latoken.com/exchange/ALN-USDTUSDT3https://exchange.latoken.com/exchange/ALN-USDT019 hours ago
4.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750291334ALN/ETHhttps://gate.io/trade/ALN_ETHETH4https://gate.io/trade/ALN_ETH019 hours ago
0.000269Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334ALN/USDThttps://gate.io/trade/ALN_USDTUSDT5https://gate.io/trade/ALN_USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00301551-0.00027921-9.259130296370.00267870.003035190CX
40.00278671-5.041E-5-1.808943162370.001897770.003136610CX
120.00218990.000546424.95091100050.001535950.0031366124081.8097781CX
260.00394453-0.00120823-30.63051871830.001535950.0051891846681.6620314CX
520.00351506-0.00077876-22.15495610320.001466970.00518918159574.948366CX
1560.01680588-0.01406958-83.71819863050.001130030.032823491430343.32661CX
2600.83680261-0.83406631-99.6730053220.001130031.982346461103270.13215CX

About ALN

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906000.002748245.0E-60.180.002740920.002772260.00269150
17502042000.00274305-5.5E-5-1.970.002763840.00284980.00267870
17501178000.002798252.1E-50.760.00277590.002920660.002744750
17500314000.002777469.0E-60.330.002760650.002785460.002717180
17499450000.00276828-4.4E-5-1.560.002813150.002813150.002716560
17498586000.00281192-8.0E-5-2.770.002890470.002890470.002685190
17497722000.00289155-0.000132-4.370.003015510.003035190.00285840
17496858000.00302372-3.7E-5-1.210.003068090.003136610.002998790
17495994000.003060260.00012454.240.001929580.003077630.001897770
17495130000.002935760.000201237.360.001929580.002936740.001897770
17494266000.00273453-2.0E-5-0.730.002751170.002775230.002719220
17493402000.002754694.7E-51.740.002698540.002771630.002681860
17492538000.002707547.4E-52.810.002622420.002759670.00259920
17491674000.00263348-0.000212-7.450.0028490.002878910.002614850
17490810000.002845121.7E-50.600.002833730.002916420.002819560
17489946000.00282787-1.9E-5-0.670.002840310.002890840.00282180
17489082000.002847218.2E-52.970.002767480.002849720.002700460
17488218000.002764976.0E-60.220.002756840.002777120.002702410
17487354000.002759318.0E-60.290.002757020.002780790.00270910
17486490000.00275096-0.000107-3.740.002871070.002885620.002739230
17485626000.00285818-5.5E-5-1.890.002921240.003038560.002858180
17484762000.002913471.0E-50.340.002896660.002932020.002845450
17483898000.002903430.000108213.870.002796310.002956690.002749270
17483034000.002795221.8E-50.650.002781570.00282930.002760770
17482170000.002777272.0E-50.730.002762110.002780790.002693370
17481306000.002757752.1E-50.770.002753910.002807560.002742460
17480442000.00273708-0.000169-5.820.002906650.002974170.002734940
17479578000.002905790.000112054.010.002786710.002933260.002780970
17478714000.002793743.9E-51.420.002751610.00284850.002685530
17477850000.00275436-5.0E-6-0.180.002756830.002820410.002667150
17476986000.002759617.8E-52.910.002723260.002762280.002566660
17476122000.00268141-1.7E-5-0.630.002704520.002819070.00256030
17475258000.0026984-7.6E-5-2.740.002760260.002761850.00267210
17474394000.00277487-3.0E-6-0.110.002777360.002882260.002764050
17473530000.00277783-6.2E-5-2.180.002850230.002881010.002703770
17472666000.00283986-8.0E-5-2.740.002921710.002967050.002781730
17471802000.002919950.000202137.440.002722080.002980470.002639120
17470938000.00271782-1.5E-5-0.550.002737640.002857780.002642160
17470074000.00273249-8.9E-5-3.150.001929580.002748980.00189777404574
17469210000.002821240.0002698510.580.001929580.002824560.00189777404574
17468346000.002551390.000156096.520.002395750.002701790.002383530
17467482000.00239530.0004205221.290.001974720.002415940.001972080
17466618000.00197478-5.0E-6-0.250.001985240.002014660.001951150
17465754000.00198008-6.0E-6-0.300.001983640.001983640.001913110
17464890000.0019861.8E-50.910.001973770.001995210.001944790
17464026000.00196831-3.1E-5-1.550.002004190.002014040.001967910
17463162000.0019991-8.0E-6-0.400.002009020.002013480.00197680
17462298000.002007244.0E-60.200.002004510.002036560.001977920
17461434000.002003694.8E-52.450.001959250.00203810.00195520
17460570000.001955236.1E-70.030.001959890.00197940.001899480
17459706000.00195462-7.0E-6-0.360.001961530.002007060.001943060
17458842000.001961336.0E-60.310.001951960.001986740.00191010
17457978000.00195543-2.9E-5-1.460.001991880.002014240.001947720
17457114000.001984593.5E-51.800.001954880.002002990.00194270
17456250000.001949272.0E-51.040.001929580.001990630.001897770
17455386000.001929460.0002662216.010.001819860.001937420.0016119404574
17454522000.0016632400.000.001819860.001819860.00161190
17453658000.00166324-5.3E-5-3.090.001819860.001819860.00161190
17452794000.0017161-1.2E-5-0.690.001735860.001804760.001709140
17451930000.00172794-3.3E-5-1.870.001757750.001764310.001707860
17451066000.001761142.8E-51.620.001731930.001767520.001728480
17450202000.001733388.0E-60.460.001726410.0017440.001715910
17449338000.001724924.0E-60.230.00172320.001760260.001705220
17448474000.00172108-1.0E-5-0.580.001726040.001755310.001680450
17447610000.0017307-3.4E-5-1.930.001769370.001808780.001729840
17446746000.001764322.9E-51.670.001740150.001839860.001740150
17445882000.00173545-5.9E-5-3.290.00179260.001795390.001709130
17445018000.00179478.6E-55.030.001708330.001816150.001685840
17444154000.001709014.4E-52.640.001659740.001730820.001641540
17443290000.00166464-0.000148-8.160.001819860.001819860.00161190
17442426000.0018127-0.000274-13.130.001987610.002182440.00153595404574
17441562000.0020865500.000.001987610.00209780.001984840
17440698000.0020865500.000000
17439834000.0020865500.000000
17438970000.002086550.000112315.690.001987610.00209780.001984840
17438106000.00197424-9.0E-6-0.450.001982390.001999080.001924130
17437242000.001982772.2E-51.120.001953350.002008010.001913140
17436378000.00196071-0.000119-5.720.002078860.00211630.001943110
17435514000.002080169.3E-54.680.001987610.00209780.001984840
17434650000.001987342.2E-51.120.002181490.002196110.00193861404574
17433786000.00196537-2.3E-5-1.160.001990760.002012210.001936420
17432922000.00198812-7.9E-5-3.820.002066180.002083730.001966780
17432058000.00206729-0.000114-5.230.002181490.002196110.002032740
17431194000.00218124-5.0E-6-0.230.00218990.002220330.002168150
17430330000.00218607-6.7E-5-2.970.002250530.002264640.002160960
17429466000.00225323-4.0E-6-0.180.002267970.002283320.002224910
17428602000.002257358.4E-53.860.002180140.002290980.002157930
17427738000.002173591.8E-50.830.002158570.002201490.002158120
17426874000.002156021.3E-50.610.002142610.002184620.002142610
17426010000.0021426-1.3E-5-0.600.002163830.002174320.002113060
17425146000.00215608-9.2E-5-4.090.002243220.002251870.002129350
17424282000.002248210.000146926.990.002108490.002254330.002101520