AlunaALN

$ 0.002736

-0.000016

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2074

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:39:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002086

Fully Diluted Market Cap

$ 273,052

Genesis Date

3/02/2021

Days Range 0.002712-0.002774

52 Weeks Range 0.001467-0.005189

Circulating Supply 35,459,664 / 99,788,845

35.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750291321	ALN/ETH	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	1	https://analytics.sushi.com/tokens/0x8185bc4757572da2a610f887561c32298f1a5748	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALN/ETH	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	ETH	2	https://v2.info.uniswap.org/token/0x8185bc4757572da2a610f887561c32298f1a5748	-
0.001154	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	ALN/USDT	https://exchange.latoken.com/exchange/ALN-USDT	USDT	3	https://exchange.latoken.com/exchange/ALN-USDT	19 hours ago
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	ALN/ETH	https://gate.io/trade/ALN_ETH	ETH	4	https://gate.io/trade/ALN_ETH	19 hours ago
0.000269	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	ALN/USDT	https://gate.io/trade/ALN_USDT	USDT	5	https://gate.io/trade/ALN_USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00301551	-0.00027921	-9.25913029637	0.0026787	0.00303519	0	CX
4	0.00278671	-5.041E-5	-1.80894316237	0.00189777	0.00313661	0	CX
12	0.0021899	0.0005464	24.9509110005	0.00153595	0.00313661	24081.8097781	CX
26	0.00394453	-0.00120823	-30.6305187183	0.00153595	0.00518918	46681.6620314	CX
52	0.00351506	-0.00077876	-22.1549561032	0.00146697	0.00518918	159574.948366	CX
156	0.01680588	-0.01406958	-83.7181986305	0.00113003	0.03282349	1430343.32661	CX
260	0.83680261	-0.83406631	-99.673005322	0.00113003	1.98234646	1103270.13215	CX

The native ALN token rewards participants who create value for the Aluna ecosystem. ALN is fairly distributed, community-owned and self-governed.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1750290600	0.00274824	5.0E-6	0.18	0.00274092	0.00277226	0.0026915	0
1750204200	0.00274305	-5.5E-5	-1.97	0.00276384	0.0028498	0.0026787	0
1750117800	0.00279825	2.1E-5	0.76	0.0027759	0.00292066	0.00274475	0
1750031400	0.00277746	9.0E-6	0.33	0.00276065	0.00278546	0.00271718	0
1749945000	0.00276828	-4.4E-5	-1.56	0.00281315	0.00281315	0.00271656	0
1749858600	0.00281192	-8.0E-5	-2.77	0.00289047	0.00289047	0.00268519	0
1749772200	0.00289155	-0.000132	-4.37	0.00301551	0.00303519	0.0028584	0
1749685800	0.00302372	-3.7E-5	-1.21	0.00306809	0.00313661	0.00299879	0
1749599400	0.00306026	0.0001245	4.24	0.00192958	0.00307763	0.00189777	0
1749513000	0.00293576	0.00020123	7.36	0.00192958	0.00293674	0.00189777	0
1749426600	0.00273453	-2.0E-5	-0.73	0.00275117	0.00277523	0.00271922	0
1749340200	0.00275469	4.7E-5	1.74	0.00269854	0.00277163	0.00268186	0
1749253800	0.00270754	7.4E-5	2.81	0.00262242	0.00275967	0.0025992	0
1749167400	0.00263348	-0.000212	-7.45	0.002849	0.00287891	0.00261485	0
1749081000	0.00284512	1.7E-5	0.60	0.00283373	0.00291642	0.00281956	0
1748994600	0.00282787	-1.9E-5	-0.67	0.00284031	0.00289084	0.0028218	0
1748908200	0.00284721	8.2E-5	2.97	0.00276748	0.00284972	0.00270046	0
1748821800	0.00276497	6.0E-6	0.22	0.00275684	0.00277712	0.00270241	0
1748735400	0.00275931	8.0E-6	0.29	0.00275702	0.00278079	0.0027091	0
1748649000	0.00275096	-0.000107	-3.74	0.00287107	0.00288562	0.00273923	0
1748562600	0.00285818	-5.5E-5	-1.89	0.00292124	0.00303856	0.00285818	0
1748476200	0.00291347	1.0E-5	0.34	0.00289666	0.00293202	0.00284545	0
1748389800	0.00290343	0.00010821	3.87	0.00279631	0.00295669	0.00274927	0
1748303400	0.00279522	1.8E-5	0.65	0.00278157	0.0028293	0.00276077	0
1748217000	0.00277727	2.0E-5	0.73	0.00276211	0.00278079	0.00269337	0
1748130600	0.00275775	2.1E-5	0.77	0.00275391	0.00280756	0.00274246	0
1748044200	0.00273708	-0.000169	-5.82	0.00290665	0.00297417	0.00273494	0
1747957800	0.00290579	0.00011205	4.01	0.00278671	0.00293326	0.00278097	0
1747871400	0.00279374	3.9E-5	1.42	0.00275161	0.0028485	0.00268553	0
1747785000	0.00275436	-5.0E-6	-0.18	0.00275683	0.00282041	0.00266715	0
1747698600	0.00275961	7.8E-5	2.91	0.00272326	0.00276228	0.00256666	0
1747612200	0.00268141	-1.7E-5	-0.63	0.00270452	0.00281907	0.0025603	0
1747525800	0.0026984	-7.6E-5	-2.74	0.00276026	0.00276185	0.0026721	0
1747439400	0.00277487	-3.0E-6	-0.11	0.00277736	0.00288226	0.00276405	0
1747353000	0.00277783	-6.2E-5	-2.18	0.00285023	0.00288101	0.00270377	0
1747266600	0.00283986	-8.0E-5	-2.74	0.00292171	0.00296705	0.00278173	0
1747180200	0.00291995	0.00020213	7.44	0.00272208	0.00298047	0.00263912	0
1747093800	0.00271782	-1.5E-5	-0.55	0.00273764	0.00285778	0.00264216	0
1747007400	0.00273249	-8.9E-5	-3.15	0.00192958	0.00274898	0.00189777	404574
1746921000	0.00282124	0.00026985	10.58	0.00192958	0.00282456	0.00189777	404574
1746834600	0.00255139	0.00015609	6.52	0.00239575	0.00270179	0.00238353	0
1746748200	0.0023953	0.00042052	21.29	0.00197472	0.00241594	0.00197208	0
1746661800	0.00197478	-5.0E-6	-0.25	0.00198524	0.00201466	0.00195115	0
1746575400	0.00198008	-6.0E-6	-0.30	0.00198364	0.00198364	0.00191311	0
1746489000	0.001986	1.8E-5	0.91	0.00197377	0.00199521	0.00194479	0
1746402600	0.00196831	-3.1E-5	-1.55	0.00200419	0.00201404	0.00196791	0
1746316200	0.0019991	-8.0E-6	-0.40	0.00200902	0.00201348	0.0019768	0
1746229800	0.00200724	4.0E-6	0.20	0.00200451	0.00203656	0.00197792	0
1746143400	0.00200369	4.8E-5	2.45	0.00195925	0.0020381	0.0019552	0
1746057000	0.00195523	6.1E-7	0.03	0.00195989	0.0019794	0.00189948	0
1745970600	0.00195462	-7.0E-6	-0.36	0.00196153	0.00200706	0.00194306	0
1745884200	0.00196133	6.0E-6	0.31	0.00195196	0.00198674	0.0019101	0
1745797800	0.00195543	-2.9E-5	-1.46	0.00199188	0.00201424	0.00194772	0
1745711400	0.00198459	3.5E-5	1.80	0.00195488	0.00200299	0.0019427	0
1745625000	0.00194927	2.0E-5	1.04	0.00192958	0.00199063	0.00189777	0
1745538600	0.00192946	0.00026622	16.01	0.00181986	0.00193742	0.0016119	404574
1745452200	0.00166324	0	0.00	0.00181986	0.00181986	0.0016119	0
1745365800	0.00166324	-5.3E-5	-3.09	0.00181986	0.00181986	0.0016119	0
1745279400	0.0017161	-1.2E-5	-0.69	0.00173586	0.00180476	0.00170914	0
1745193000	0.00172794	-3.3E-5	-1.87	0.00175775	0.00176431	0.00170786	0
1745106600	0.00176114	2.8E-5	1.62	0.00173193	0.00176752	0.00172848	0
1745020200	0.00173338	8.0E-6	0.46	0.00172641	0.001744	0.00171591	0
1744933800	0.00172492	4.0E-6	0.23	0.0017232	0.00176026	0.00170522	0
1744847400	0.00172108	-1.0E-5	-0.58	0.00172604	0.00175531	0.00168045	0
1744761000	0.0017307	-3.4E-5	-1.93	0.00176937	0.00180878	0.00172984	0
1744674600	0.00176432	2.9E-5	1.67	0.00174015	0.00183986	0.00174015	0
1744588200	0.00173545	-5.9E-5	-3.29	0.0017926	0.00179539	0.00170913	0
1744501800	0.0017947	8.6E-5	5.03	0.00170833	0.00181615	0.00168584	0
1744415400	0.00170901	4.4E-5	2.64	0.00165974	0.00173082	0.00164154	0
1744329000	0.00166464	-0.000148	-8.16	0.00181986	0.00181986	0.0016119	0
1744242600	0.0018127	-0.000274	-13.13	0.00198761	0.00218244	0.00153595	404574
1744156200	0.00208655	0	0.00	0.00198761	0.0020978	0.00198484	0
1744069800	0.00208655	0	0.00	0	0	0	0
1743983400	0.00208655	0	0.00	0	0	0	0
1743897000	0.00208655	0.00011231	5.69	0.00198761	0.0020978	0.00198484	0
1743810600	0.00197424	-9.0E-6	-0.45	0.00198239	0.00199908	0.00192413	0
1743724200	0.00198277	2.2E-5	1.12	0.00195335	0.00200801	0.00191314	0
1743637800	0.00196071	-0.000119	-5.72	0.00207886	0.0021163	0.00194311	0
1743551400	0.00208016	9.3E-5	4.68	0.00198761	0.0020978	0.00198484	0
1743465000	0.00198734	2.2E-5	1.12	0.00218149	0.00219611	0.00193861	404574
1743378600	0.00196537	-2.3E-5	-1.16	0.00199076	0.00201221	0.00193642	0
1743292200	0.00198812	-7.9E-5	-3.82	0.00206618	0.00208373	0.00196678	0
1743205800	0.00206729	-0.000114	-5.23	0.00218149	0.00219611	0.00203274	0
1743119400	0.00218124	-5.0E-6	-0.23	0.0021899	0.00222033	0.00216815	0
1743033000	0.00218607	-6.7E-5	-2.97	0.00225053	0.00226464	0.00216096	0
1742946600	0.00225323	-4.0E-6	-0.18	0.00226797	0.00228332	0.00222491	0
1742860200	0.00225735	8.4E-5	3.86	0.00218014	0.00229098	0.00215793	0
1742773800	0.00217359	1.8E-5	0.83	0.00215857	0.00220149	0.00215812	0
1742687400	0.00215602	1.3E-5	0.61	0.00214261	0.00218462	0.00214261	0
1742601000	0.0021426	-1.3E-5	-0.60	0.00216383	0.00217432	0.00211306	0
1742514600	0.00215608	-9.2E-5	-4.09	0.00224322	0.00225187	0.00212935	0
1742428200	0.00224821	0.00014692	6.99	0.00210849	0.00225433	0.00210152	0