Register for streaming realtime charts, analysis tools, and prices.
ALICEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000391 | 0.00000800 | 2.09% | 0.000401 | 0.000464 | 0.000384 | 5,822.00 |
| Jul 17 2024 | 0.000383 | 0.000073 | 23.55% | 0.000332 | 0.000403 | 0.000332 | 3,163.00 |
| Jul 16 2024 | 0.00031 | -0.000013 | -4.02% | 0.00031 | 0.000311 | 0.000309 | 350.00 |
| Jul 15 2024 | 0.000323 | 0.00000500 | 1.57% | 0.000324 | 0.000336 | 0.000318 | 332.00 |
| Jul 14 2024 | 0.000318 | 0.000019 | 6.35% | 0.000299 | 0.000335 | 0.000295 | 6,066.00 |
| Jul 13 2024 | 0.000299 | -0.00000300 | -0.99% | 0.000303 | 0.000304 | 0.000296 | 7,615.00 |
| Jul 12 2024 | 0.000302 | 0.00 | 0.00% | 0.000302 | 0.000306 | 0.000299 | 6,092.00 |
| Jul 11 2024 | 0.000302 | -0.00000600 | -1.95% | 0.000309 | 0.00031 | 0.000299 | 8,910.00 |
| Jul 10 2024 | 0.000308 | 0.00000100 | 0.33% | 0.000307 | 0.000313 | 0.000303 | 6,295.00 |
| Jul 09 2024 | 0.000307 | 0.00000400 | 1.32% | 0.000302 | 0.000307 | 0.000299 | 8,508.00 |
| Jul 08 2024 | 0.000303 | -0.000013 | -4.11% | 0.000315 | 0.000323 | 0.000302 | 8,308.00 |
| Jul 07 2024 | 0.000316 | -0.00001 | -3.07% | 0.000324 | 0.000328 | 0.000315 | 7,447.00 |
| Jul 06 2024 | 0.000326 | 0.000031 | 10.51% | 0.000296 | 0.000327 | 0.000295 | 8,716.00 |
| Jul 05 2024 | 0.000295 | 0.00000200 | 0.68% | 0.000295 | 0.000301 | 0.000266 | 8,807.00 |
| Jul 04 2024 | 0.000293 | -0.000028 | -8.72% | 0.000321 | 0.000322 | 0.000293 | 9,028.00 |
| Jul 03 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000323 | 0.000331 | 0.000321 | 7,854.00 |
| Jul 02 2024 | 0.000323 | 0.00000300 | 0.94% | 0.00032 | 0.000327 | 0.000316 | 7,806.00 |
| Jul 01 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000323 | 0.000326 | 0.000317 | 7,690.00 |
| Jun 30 2024 | 0.000323 | 0.00000900 | 2.87% | 0.000315 | 0.000323 | 0.000312 | 8,042.00 |
| Jun 29 2024 | 0.000314 | -0.00001 | -3.09% | 0.000322 | 0.000325 | 0.000311 | 8,331.00 |
| Jun 28 2024 | 0.000324 | -0.00000800 | -2.41% | 0.000332 | 0.000335 | 0.000324 | 7,181.00 |
| Jun 27 2024 | 0.000332 | 0.00 | 0.00% | 0.000331 | 0.000335 | 0.000326 | 7,626.00 |
| Jun 26 2024 | 0.000332 | -0.00000800 | -2.35% | 0.00034 | 0.000343 | 0.000331 | 6,434.00 |
| Jun 25 2024 | 0.00034 | 0.00000300 | 0.89% | 0.000337 | 0.000349 | 0.000333 | 7,018.00 |
| Jun 24 2024 | 0.000337 | 0.000015 | 4.66% | 0.000322 | 0.000344 | 0.000316 | 7,652.00 |
| Jun 23 2024 | 0.000322 | -0.00000700 | -2.13% | 0.00033 | 0.000333 | 0.000316 | 7,431.00 |
| Jun 22 2024 | 0.000329 | -0.00000800 | -2.37% | 0.000337 | 0.000338 | 0.000328 | 6,914.00 |
| Jun 21 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000333 | 0.00036 | 0.000333 | 7,283.00 |
| Jun 20 2024 | 0.000334 | 0.000012 | 3.73% | 0.000323 | 0.000336 | 0.000323 | 6,978.00 |
| Jun 19 2024 | 0.000322 | 0.00000100 | 0.31% | 0.000321 | 0.000329 | 0.000318 | 6,708.00 |
| Jun 18 2024 | 0.000321 | -0.000035 | -9.83% | 0.000354 | 0.000355 | 0.000316 | 7,194.00 |
| Jun 17 2024 | 0.000356 | -0.000029 | -7.53% | 0.000385 | 0.000388 | 0.00035 | 5,600.00 |
| Jun 16 2024 | 0.000385 | -0.00000500 | -1.28% | 0.000391 | 0.0004 | 0.000385 | 5,407.00 |
| Jun 15 2024 | 0.00039 | -0.000012 | -2.99% | 0.000402 | 0.000415 | 0.000389 | 4,936.00 |
| Jun 14 2024 | 0.000402 | -0.000025 | -5.85% | 0.000427 | 0.000439 | 0.000402 | 5,230.00 |
| Jun 13 2024 | 0.000427 | -0.00000100 | -0.23% | 0.000429 | 0.00044 | 0.00041 | 5,437.00 |
| Jun 12 2024 | 0.000428 | -0.00000900 | -2.06% | 0.000438 | 0.00044 | 0.000423 | 4,943.00 |
| Jun 11 2024 | 0.000437 | 0.00000300 | 0.69% | 0.000433 | 0.000449 | 0.000426 | 7,012.00 |
| Jun 10 2024 | 0.000434 | -0.000025 | -5.45% | 0.000458 | 0.000458 | 0.000433 | 4,496.00 |
| Jun 09 2024 | 0.000459 | -0.000012 | -2.55% | 0.00047 | 0.000472 | 0.000457 | 4,185.00 |
| Jun 08 2024 | 0.000471 | -0.000019 | -3.88% | 0.000494 | 0.000497 | 0.000465 | 4,145.00 |
| Jun 07 2024 | 0.00049 | -0.000054 | -9.93% | 0.000545 | 0.000545 | 0.000457 | 7,267.00 |
| Jun 06 2024 | 0.000544 | -0.000022 | -3.89% | 0.000565 | 0.000584 | 0.000535 | 1,642.00 |
| Jun 05 2024 | 0.000566 | 0.00000100 | 0.18% | 0.000572 | 0.000599 | 0.000553 | 3,372.00 |
| Jun 04 2024 | 0.000565 | -0.000063 | -10.03% | 0.000624 | 0.000626 | 0.000557 | 1,830.00 |
| Jun 03 2024 | 0.000628 | 0.000196 | 45.37% | 0.000439 | 0.000725 | 0.000439 | 10,766.00 |
| Jun 02 2024 | 0.000432 | 0.000023 | 5.62% | 0.00041 | 0.000441 | 0.000406 | 4,599.00 |
| Jun 01 2024 | 0.000409 | -0.000025 | -5.76% | 0.000428 | 0.000458 | 0.000398 | 4,700.00 |
| May 31 2024 | 0.000434 | 0.00009 | 26.16% | 0.000344 | 0.000489 | 0.000336 | 8,225.00 |
| May 30 2024 | 0.000344 | 0.00000400 | 1.18% | 0.000341 | 0.000347 | 0.000334 | 5,355.00 |
| May 29 2024 | 0.00034 | 0.00000700 | 2.10% | 0.000333 | 0.000351 | 0.000331 | 4,474.00 |
| May 28 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000335 | 0.000341 | 0.000327 | 5,419.00 |
| May 27 2024 | 0.000336 | -0.00000100 | -0.30% | 0.000337 | 0.000339 | 0.000326 | 5,942.00 |
| May 26 2024 | 0.000337 | -0.000014 | -3.99% | 0.000351 | 0.000352 | 0.000334 | 5,387.00 |
| May 25 2024 | 0.000351 | 0.000011 | 3.24% | 0.000343 | 0.000362 | 0.000343 | 5,465.00 |
| May 24 2024 | 0.00034 | 0.00001 | 3.03% | 0.000329 | 0.000341 | 0.000326 | 6,216.00 |
| May 23 2024 | 0.00033 | -0.000011 | -3.23% | 0.000341 | 0.000344 | 0.000316 | 6,194.00 |
| May 22 2024 | 0.000341 | 0.00000500 | 1.49% | 0.000338 | 0.000349 | 0.000335 | 6,706.00 |
| May 21 2024 | 0.000336 | -0.00000700 | -2.04% | 0.000343 | 0.000351 | 0.000336 | 6,022.00 |
| May 20 2024 | 0.000343 | -0.000031 | -8.29% | 0.000374 | 0.000388 | 0.000342 | 5,675.00 |
| May 19 2024 | 0.000374 | -0.00000900 | -2.35% | 0.000383 | 0.000385 | 0.000373 | 6,597.00 |
| May 18 2024 | 0.000383 | -0.00000700 | -1.79% | 0.00039 | 0.000392 | 0.00038 | 6,107.00 |
| May 17 2024 | 0.00039 | -0.00000800 | -2.01% | 0.000398 | 0.000398 | 0.00039 | 6,369.00 |
| May 16 2024 | 0.000398 | 0.000014 | 3.65% | 0.000384 | 0.000399 | 0.000384 | 7,123.00 |
| May 15 2024 | 0.000384 | 0.00000500 | 1.32% | 0.000379 | 0.00039 | 0.000373 | 6,908.00 |
| May 14 2024 | 0.000379 | -0.00000200 | -0.52% | 0.000381 | 0.000389 | 0.000375 | 6,756.00 |
| May 13 2024 | 0.000381 | 0.00 | 0.00% | 0.000381 | 0.000387 | 0.00037 | 6,741.00 |
| May 12 2024 | 0.000381 | -0.00000800 | -2.06% | 0.000389 | 0.000394 | 0.000381 | 6,979.00 |
| May 11 2024 | 0.000389 | -0.000011 | -2.75% | 0.000399 | 0.000404 | 0.000388 | 6,617.00 |
| May 10 2024 | 0.0004 | -0.00000300 | -0.74% | 0.000402 | 0.000406 | 0.000396 | 7,421.00 |
| May 09 2024 | 0.000403 | 0.00000800 | 2.03% | 0.000395 | 0.000403 | 0.000384 | 6,194.00 |
| May 08 2024 | 0.000395 | 0.00000400 | 1.02% | 0.000392 | 0.000414 | 0.000381 | 8,235.00 |
| May 07 2024 | 0.000391 | -0.00000400 | -1.01% | 0.000394 | 0.000399 | 0.000387 | 7,138.00 |
| May 06 2024 | 0.000395 | -0.00000200 | -0.50% | 0.000397 | 0.0004 | 0.00039 | 6,327.00 |
| May 05 2024 | 0.000397 | 0.00000500 | 1.28% | 0.000392 | 0.000404 | 0.000385 | 6,610.00 |
| May 04 2024 | 0.000392 | -0.000012 | -2.97% | 0.000402 | 0.000403 | 0.000392 | 6,254.00 |
| May 03 2024 | 0.000404 | 0.00 | 0.00% | 0.000403 | 0.000405 | 0.000393 | 7,364.00 |
| May 02 2024 | 0.000404 | 0.00000700 | 1.76% | 0.000398 | 0.000406 | 0.000392 | 6,997.00 |
| May 01 2024 | 0.000397 | -0.00000100 | -0.25% | 0.000397 | 0.000401 | 0.000377 | 6,315.00 |
| Apr 30 2024 | 0.000398 | -0.00000500 | -1.24% | 0.000401 | 0.00041 | 0.000393 | 10,581.00 |
| Apr 29 2024 | 0.000403 | 0.000012 | 3.07% | 0.000392 | 0.000404 | 0.000389 | 6,669.00 |
| Apr 28 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000397 | 0.000407 | 0.000391 | 6,579.00 |
| Apr 27 2024 | 0.000394 | -0.00001 | -2.48% | 0.000406 | 0.000407 | 0.00039 | 6,635.00 |
| Apr 26 2024 | 0.000404 | -0.00000700 | -1.70% | 0.00041 | 0.000413 | 0.000401 | 6,823.00 |
| Apr 25 2024 | 0.000411 | 0.00000100 | 0.24% | 0.000411 | 0.000414 | 0.000398 | 7,087.00 |
| Apr 24 2024 | 0.00041 | -0.000015 | -3.53% | 0.000424 | 0.000431 | 0.000409 | 5,608.00 |
| Apr 23 2024 | 0.000425 | -0.00000500 | -1.16% | 0.000429 | 0.000434 | 0.00042 | 6,394.00 |
| Apr 22 2024 | 0.00043 | -0.00000400 | -0.92% | 0.000435 | 0.000437 | 0.000425 | 6,118.00 |
| Apr 21 2024 | 0.000434 | -0.00000800 | -1.81% | 0.000443 | 0.000444 | 0.000428 | 6,002.00 |
| Apr 20 2024 | 0.000442 | 0.000026 | 6.25% | 0.000416 | 0.000445 | 0.000413 | 6,201.00 |
![Logo of ALICE [My Neighbor Alice] (ALICEETH).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
