ALICE [My Neighbor Alice] Historical Data - ALICEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEETH	Gate.io	115,500,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.51%	0.000389	0.000388	0.00039

Open	High	Low	Prev. Close	52 Week Range
0.000391	0.000396	0.000386	0.000391	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:11:30	16.45	0.000389	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.861602	2,203.38	ALICE	ALICEEUR	ALICEGBP	ALICEBTC

ALICEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000391	0.00000800	2.09%	0.000401	0.000464	0.000384	5,822.00
Jul 17 2024	0.000383	0.000073	23.55%	0.000332	0.000403	0.000332	3,163.00
Jul 16 2024	0.00031	-0.000013	-4.02%	0.00031	0.000311	0.000309	350.00
Jul 15 2024	0.000323	0.00000500	1.57%	0.000324	0.000336	0.000318	332.00
Jul 14 2024	0.000318	0.000019	6.35%	0.000299	0.000335	0.000295	6,066.00
Jul 13 2024	0.000299	-0.00000300	-0.99%	0.000303	0.000304	0.000296	7,615.00
Jul 12 2024	0.000302	0.00	0.00%	0.000302	0.000306	0.000299	6,092.00
Jul 11 2024	0.000302	-0.00000600	-1.95%	0.000309	0.00031	0.000299	8,910.00
Jul 10 2024	0.000308	0.00000100	0.33%	0.000307	0.000313	0.000303	6,295.00
Jul 09 2024	0.000307	0.00000400	1.32%	0.000302	0.000307	0.000299	8,508.00
Jul 08 2024	0.000303	-0.000013	-4.11%	0.000315	0.000323	0.000302	8,308.00
Jul 07 2024	0.000316	-0.00001	-3.07%	0.000324	0.000328	0.000315	7,447.00
Jul 06 2024	0.000326	0.000031	10.51%	0.000296	0.000327	0.000295	8,716.00
Jul 05 2024	0.000295	0.00000200	0.68%	0.000295	0.000301	0.000266	8,807.00
Jul 04 2024	0.000293	-0.000028	-8.72%	0.000321	0.000322	0.000293	9,028.00
Jul 03 2024	0.000321	-0.00000200	-0.62%	0.000323	0.000331	0.000321	7,854.00
Jul 02 2024	0.000323	0.00000300	0.94%	0.00032	0.000327	0.000316	7,806.00
Jul 01 2024	0.00032	-0.00000300	-0.93%	0.000323	0.000326	0.000317	7,690.00
Jun 30 2024	0.000323	0.00000900	2.87%	0.000315	0.000323	0.000312	8,042.00
Jun 29 2024	0.000314	-0.00001	-3.09%	0.000322	0.000325	0.000311	8,331.00
Jun 28 2024	0.000324	-0.00000800	-2.41%	0.000332	0.000335	0.000324	7,181.00
Jun 27 2024	0.000332	0.00	0.00%	0.000331	0.000335	0.000326	7,626.00
Jun 26 2024	0.000332	-0.00000800	-2.35%	0.00034	0.000343	0.000331	6,434.00
Jun 25 2024	0.00034	0.00000300	0.89%	0.000337	0.000349	0.000333	7,018.00
Jun 24 2024	0.000337	0.000015	4.66%	0.000322	0.000344	0.000316	7,652.00
Jun 23 2024	0.000322	-0.00000700	-2.13%	0.00033	0.000333	0.000316	7,431.00
Jun 22 2024	0.000329	-0.00000800	-2.37%	0.000337	0.000338	0.000328	6,914.00
Jun 21 2024	0.000337	0.00000300	0.90%	0.000333	0.00036	0.000333	7,283.00
Jun 20 2024	0.000334	0.000012	3.73%	0.000323	0.000336	0.000323	6,978.00
Jun 19 2024	0.000322	0.00000100	0.31%	0.000321	0.000329	0.000318	6,708.00