ALICE [My Neighbor Alice] Historical Data - ALICEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
ALICE [My Neighbor Alice]	ALICEETH	Gate.io	104,125,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000300	-0.74%	0.000401	0.0004	0.000401

Open	High	Low	Prev. Close	52 Week Range
0.000403	0.000404	0.000399	0.000404	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:10:06	18.15	0.000401	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.02	2,544.83	ALICE	ALICEEUR	ALICEGBP	ALICEBTC

ALICEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALICEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000404	0.00000700	1.76%	0.000398	0.000406	0.000392	6,997.00
May 01 2024	0.000397	-0.00000100	-0.25%	0.000397	0.000401	0.000377	6,315.00
Apr 30 2024	0.000398	-0.00000500	-1.24%	0.000401	0.00041	0.000393	10,581.00
Apr 29 2024	0.000403	0.000012	3.07%	0.000392	0.000404	0.000389	6,669.00
Apr 28 2024	0.000391	-0.00000300	-0.76%	0.000397	0.000407	0.000391	6,579.00
Apr 27 2024	0.000394	-0.00001	-2.48%	0.000406	0.000407	0.00039	6,635.00
Apr 26 2024	0.000404	-0.00000700	-1.70%	0.00041	0.000413	0.000401	6,823.00
Apr 25 2024	0.000411	0.00000100	0.24%	0.000411	0.000414	0.000398	7,087.00
Apr 24 2024	0.00041	-0.000015	-3.53%	0.000424	0.000431	0.000409	5,608.00
Apr 23 2024	0.000425	-0.00000500	-1.16%	0.000429	0.000434	0.00042	6,394.00
Apr 22 2024	0.00043	-0.00000400	-0.92%	0.000435	0.000437	0.000425	6,118.00
Apr 21 2024	0.000434	-0.00000800	-1.81%	0.000443	0.000444	0.000428	6,002.00
Apr 20 2024	0.000442	0.000026	6.25%	0.000416	0.000445	0.000413	6,201.00
Apr 19 2024	0.000416	0.000012	2.97%	0.000404	0.000421	0.000395	6,730.00
Apr 18 2024	0.000404	0.00000600	1.51%	0.000397	0.000407	0.000391	6,247.00
Apr 17 2024	0.000398	0.00000500	1.27%	0.000392	0.000403	0.000381	6,792.00
Apr 16 2024	0.000393	0.000011	2.88%	0.000381	0.000397	0.000375	6,565.00
Apr 15 2024	0.000382	-0.000017	-4.26%	0.000398	0.000405	0.000375	5,798.00
Apr 14 2024	0.000399	0.000018	4.72%	0.000381	0.000402	0.000375	6,863.00
Apr 13 2024	0.000381	-0.000057	-13.01%	0.000433	0.000433	0.000354	5,825.00
Apr 12 2024	0.000438	-0.000067	-13.27%	0.000507	0.000515	0.000417	5,165.00
Apr 11 2024	0.000505	-0.00000200	-0.39%	0.000508	0.000518	0.000501	4,547.00
Apr 10 2024	0.000507	-0.00002	-3.80%	0.000527	0.000529	0.000501	4,301.00
Apr 09 2024	0.000527	0.000012	2.33%	0.000519	0.000537	0.000514	3,258.00
Apr 08 2024	0.000515	-0.000014	-2.65%	0.000527	0.000536	0.000514	3,283.00
Apr 07 2024	0.000529	0.00000400	0.76%	0.000525	0.000541	0.000525	2,121.00
Apr 06 2024	0.000525	0.00000200	0.38%	0.000522	0.000527	0.000519	1,948.00
Apr 05 2024	0.000523	-0.00000500	-0.95%	0.000528	0.000528	0.000515	986.00
Apr 04 2024	0.000528	0.000011	2.13%	0.000517	0.000528	0.000517	367.00
Apr 03 2024	0.000517	-0.00000900	-1.71%	0.000526	0.000528	0.000513	1,458.00