Akropolis Historical Data - AKROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROETH	Gate.io	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.65%	0.00000152	0.00000152	0.00000154

Open	High	Low	Prev. Close	52 Week Range
0.00000153	0.00000154	0.00000151	0.00000153	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:19:04	1,866.05	0.00000152	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.798135	523,878.09	AKRO	AKROEUR	AKROGBP	AKROBTC

AKROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000153	-0.00000007	-4.38%	0.00000160	0.00000162	0.00000151	1,688,148.00
Jul 17 2024	0.00000160	-0.00000001	-0.62%	0.00000160	0.00000164	0.00000158	1,584,644.00
Jul 16 2024	0.00000161	-0.00000002	-1.23%	0.00000163	0.00000166	0.00000159	1,698,715.00
Jul 15 2024	0.00000163	-0.00000005	-2.98%	0.00000167	0.00000174	0.00000162	1,472,878.00
Jul 14 2024	0.00000168	0.00000004	2.44%	0.00000166	0.00000198	0.00000160	1,727,104.00
Jul 13 2024	0.00000164	0.00000004	2.50%	0.00000160	0.00000170	0.00000156	1,743,143.00
Jul 12 2024	0.00000160	0.00000006	3.90%	0.00000154	0.00000166	0.00000153	1,398,779.00
Jul 11 2024	0.00000154	-0.00000006	-3.75%	0.00000160	0.00000162	0.00000154	1,909,427.00
Jul 10 2024	0.00000160	-0.00000003	-1.84%	0.00000163	0.00000168	0.00000158	1,976,553.00
Jul 09 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000165	0.00000160	1,405,947.00
Jul 08 2024	0.00000165	0.00000002	1.23%	0.00000163	0.00000169	0.00000160	1,723,946.00
Jul 07 2024	0.00000163	-0.00000009	-5.23%	0.00000174	0.00000189	0.00000160	1,564,502.00
Jul 06 2024	0.00000172	-0.00000005	-2.82%	0.00000176	0.00000183	0.00000170	1,464,863.00
Jul 05 2024	0.00000177	-0.00000007	-3.80%	0.00000183	0.00000185	0.00000167	1,758,067.00
Jul 04 2024	0.00000184	0.00000016	9.52%	0.00000167	0.00000199	0.00000165	2,117,516.00
Jul 03 2024	0.00000168	-0.00000007	-4.00%	0.00000176	0.00000187	0.00000167	1,426,649.00
Jul 02 2024	0.00000175	0.00000017	10.76%	0.00000158	0.00000198	0.00000155	1,511,226.00
Jul 01 2024	0.00000158	-0.00000018	-10.23%	0.00000176	0.00000177	0.00000155	1,492,164.00
Jun 30 2024	0.00000176	-0.00000001	-0.56%	0.00000175	0.00000180	0.00000167	1,466,305.00
Jun 29 2024	0.00000177	-0.00000022	-11.06%	0.00000202	0.00000209	0.00000172	1,228,831.00
Jun 28 2024	0.00000199	0.00000065	48.51%	0.00000160	0.00000245	0.00000149	888,978.00
Jun 27 2024	0.00000134	0.00	0.00%	0.00000134	0.00000134	0.00000134	0.00
Jun 26 2024	0.00000134	-0.00000002	-1.47%	0.00000134	0.00000134	0.00000134	11,946.00
Jun 25 2024	0.00000136	0.00000004	3.03%	0.00000136	0.00000136	0.00000136	11,945.00
Jun 24 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	757.00
Jun 23 2024	0.00000132	0.00	0.00%	0.00000132	0.00000132	0.00000132	0.00
Jun 22 2024	0.00000132	0.00000002	1.54%	0.00000131	0.00000132	0.00000131	66,692.00
Jun 21 2024	0.00000130	-0.00000003	-2.26%	0.00000133	0.00000134	0.00000130	249,226.00
Jun 20 2024	0.00000133	-0.00000003	-2.21%	0.00000130	0.00000133	0.00000130	221,427.00
Jun 19 2024	0.00000136	0.00	0.00%	0.00000136	0.00000136	0.00000136	0.00