ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chain GamesCHAIN
$ 0.014685
0.00028
(
1.95%
)
Info
Rank Rank 4749
Platform Ethereum
Token
Not Mineable
Bid
$ 0.014433
Exchange
GATE
Ask
$ 0.014761
Last Trade Time
22:29:38
Volume (24h)
$ 1,514
Last Trade Size
299.78
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.014628
Fully Diluted Market Cap
$ 7,342,570
Genesis Date
8/17/2020
Days Range 0.014314-0.01552
52 Weeks Range 0.00564-0.114133
Circulating Supply 0 / 500,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.014621Gate.io44080.6/cdn/crypto/logos/exchanges/GATE.png$ 649.511730417239CHAIN/USDThttps://gate.io/trade/CHAIN_USDTUSDT1https://gate.io/trade/CHAIN_USDT80.246637815411 minutes ago
5.82E-6Gate.io10850.798/cdn/crypto/logos/exchanges/GATE.pngETH 0.0613561730417240CHAIN/ETHhttps://gate.io/trade/CHAIN_ETHETH2https://gate.io/trade/CHAIN_ETH19.753362184611 minutes ago
0.0278LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933CHAIN/USDThttps://www.lbank.info/exchange/chain/usdtUSDT3https://www.lbank.info/exchange/chain/usdt024 hours ago
2.411E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922CHAIN/ETHhttps://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4ETH4https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01675387-0.00206873-12.3477739770.01423930.0181708412714.8267143CX
40.0174439-0.00275876-15.81504136120.013830150.060250897567.67968966CX
120.02687883-0.01219369-45.36540466980.013207780.064013047433.069CX
260.01851321-0.00382807-20.67750541370.006645570.09234131019516.88537CX
520.009124560.0055605860.94080152910.005640250.11413298753193.17242CX
1560.19647796-0.18179282-92.52580798380.001215210.44818002497145.233637CX
2600.69592196-0.68123682-97.88982948610.001215211.07931462425356.211933CX

About CHAIN

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.01441763-0.00018-1.230.014595290.014784230.0143349816312
17302458000.01459745-0.00064-4.200.015233240.015601820.014239312395
17301594000.01523770.000502073.410.01744390.018170840.014753688083
17300730000.01473563-0.000638-4.150.015354670.015547210.0147100525045
17299866000.01537314-0.00034-2.160.015864340.016434990.015373146108
17299002000.01571273-0.001223-7.220.01696430.017058490.0154652412570
17298138000.016935860.00016510.980.016753870.0171810.016523488489
17297274000.01677076-0.000804-4.570.017554260.017725530.0166478324464
17296410000.01757497-0.00077-4.200.018369320.018369320.0172663118217
17295546000.01834469-0.000622-3.280.019016570.019132960.01727298103
17294682000.01896626-0.000342-1.770.019323310.019361040.0181780811083
17293818000.019308140.001180736.510.018119380.019407140.018080974277
17292954000.01812741-1.4E-5-0.080.01744390.018350430.01650999935
17292090000.0181413-0.000731-3.870.01744390.018217690.016509990
17291226000.018871960.0034931122.710.015428760.024307150.0153813421780
17290362000.01537885-2.3E-5-0.150.01540670.015638330.013830152564
17289498000.01540195-0.000245-1.570.01744390.018170840.0149445531
17288634000.015646481.9E-50.120.015642550.015748690.015474632580
17287770000.01562728-0.000193-1.220.015853170.016159770.015575222293
17286906000.015820489.4E-50.600.01572390.016181220.01571004310
17286042000.015726418.4E-70.010.01574510.0159170.01484509980
17285178000.015725570.000200811.290.015503640.015725570.0146044516046
17284314000.01552476-0.000447-2.800.015983740.016167230.015303621133
17283450000.015972220.001163557.860.01744390.060250890.014944363606
17282586000.01480867-0.000166-1.110.014944720.015083670.014587832652
17281722000.014974424.0E-60.030.015003810.015049260.014821340
17280858000.014969960.000703894.930.014275850.015126380.01420612891
17279994000.01426607-0.00094-6.180.01744390.018170840.014105341726
17279130000.015205930.000276421.850.014922260.016862640.013641524691
17278266000.01492951-0.000974-6.120.015955890.019893920.013207784042
17277402000.01590391-0.001291-7.510.017230380.017557570.015804362911
17276538000.01719513-0.000143-0.820.017340860.017386940.017083480
17275674000.01733853-0.000169-0.970.017517740.017554670.01722413548
17274810000.01750755-0.000426-2.380.017930120.018601750.01747082225
17273946000.017933390.001374348.300.016606110.018137510.016457131947
17273082000.016559054.4E-50.270.016489710.016895080.01625142164
17272218000.016515153.9E-50.240.016471610.016612620.016145310
17271354000.016475970.000414692.580.01744390.018170840.0163780
17270490000.01606128-0.002613-13.990.018651080.0186920.01572639226
17269626000.018674110.000461812.540.018249020.018689720.01805180
17268762000.01821230.000622453.540.017577730.018333150.017399690
17267898000.017589850.0022837214.920.015483840.017746710.01544816181
17267034000.01530613-0.001315-7.910.016637250.016638180.014817332000
17266170000.01662154-0.000868-4.960.01744390.018170840.01645353307
17265306000.01748957-0.001796-9.310.019311550.020239470.01726606808
17264442000.01928559-0.001454-7.010.020744980.021342940.019212621466
17263578000.02073949-2.3E-5-0.110.020756150.020873910.02053133490
17262714000.020762180.001191336.090.019548740.020933120.019473233281
17261850000.01957085-0.000395-1.980.019937730.020109920.018750591484
17260986000.01996568-0.001435-6.710.02136960.021371120.01943778359
17260122000.021400870.000611752.940.020737810.021484460.01922715523
17259258000.020789120.0029531216.560.04999690.052973640.01766294426
17258394000.0178360.000246841.400.017585910.018042150.017388520
17257530000.01758916-0.001457-7.650.019098410.019681170.01750647278
17256666000.01904665-0.000589-3.000.01964970.020054690.016837351574
17255802000.01963519-0.001684-7.900.021359020.021557370.01960817322
17254938000.021319170.000707523.430.020372770.022307280.019478994585
17254074000.02061165-0.000977-4.530.02158570.021702030.0205197340
17253210000.02158876-0.000895-3.980.04999690.052973640.021457218978
17252346000.02248342-0.000749-3.220.024309570.024347030.0222604995
17251482000.02323211-9.2E-5-0.390.023307310.023368510.02256471119
17250618000.023323930.001815938.440.021493870.023433120.02083613679
17249754000.021508-0.001135-5.010.022598620.028374720.0213435921262
17248890000.022643050.00010.440.022496830.026331760.02213153956
17248026000.02254331-0.002007-8.180.024578180.02467260.022039051979
17247162000.02455045-0.005733-18.930.030274810.031330050.023953421821
17246298000.03028308-0.002629-7.990.033023280.035990420.030274882000
17245434000.032911590.0093011439.390.023633590.033334990.023582441560
17244570000.02361045-0.012544-34.700.036137220.036510240.0195939613657
17243706000.03615403-0.00031-0.850.04999690.06292710.03586561269
17242842000.03646409-0.000913-2.440.037484990.041005390.0263177411575
17241978000.03737709-0.0222-37.260.059591360.064013040.0349714610322
17241114000.059577350.0104067321.160.04999690.062065890.04668335782
17240250000.049170620.002935516.350.046217240.052106650.04597701195
17239386000.046235110.00398519.430.042227220.046457650.041372064424
17238522000.04225001-0.000958-2.220.043137520.043758710.041085531198
17237658000.04320816-0.006756-13.520.04999690.052973640.042461455884
17236794000.049964630.009167522.470.040854930.052938980.0406602534441
17235930000.040797130.0094602330.190.031181090.042175790.0309558533997
17235066000.03133690.00058771.910.031603030.033895160.0292722828681
17234202000.0307492-0.002225-6.750.033012450.033231620.0305717950930
17233338000.032973860.001768535.670.0312010.03420170.0306620447088
17232474000.03120533-0.000364-1.150.031603030.033895160.0303120353158
17231610000.031569140.0045796816.970.026878830.037266910.0267066838197
17230746000.026989460.001491055.850.025574670.0288110.0251914841424
17229882000.025498410.0060518731.120.019331860.025705570.0193318643753
17229018000.01944654-0.00607-23.790.029757690.057061130.0190969728683
17228154000.0255165-0.004282-14.370.029757690.030046640.023593954785
17227290000.02979880.002286978.310.027529070.030276680.025697633269
17226426000.027511830.0033632513.930.024128150.030892670.0239971636300
17225562000.02414858-0.003302-12.030.027480170.027592440.0235038279875
17224698000.027450660.001797717.010.025547490.027979760.0254156265075

Your Recent History

Delayed Upgrade Clock