Register to chat with like-minded investors on our interactive forums.
AKROETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000160 | 0.00000162 | 0.00000151 | 1,688,148.00 |
| Jul 17 2024 | 0.00000160 | -0.00000001 | -0.62% | 0.00000160 | 0.00000164 | 0.00000158 | 1,584,644.00 |
| Jul 16 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000163 | 0.00000166 | 0.00000159 | 1,698,715.00 |
| Jul 15 2024 | 0.00000163 | -0.00000005 | -2.98% | 0.00000167 | 0.00000174 | 0.00000162 | 1,472,878.00 |
| Jul 14 2024 | 0.00000168 | 0.00000004 | 2.44% | 0.00000166 | 0.00000198 | 0.00000160 | 1,727,104.00 |
| Jul 13 2024 | 0.00000164 | 0.00000004 | 2.50% | 0.00000160 | 0.00000170 | 0.00000156 | 1,743,143.00 |
| Jul 12 2024 | 0.00000160 | 0.00000006 | 3.90% | 0.00000154 | 0.00000166 | 0.00000153 | 1,398,779.00 |
| Jul 11 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000160 | 0.00000162 | 0.00000154 | 1,909,427.00 |
| Jul 10 2024 | 0.00000160 | -0.00000003 | -1.84% | 0.00000163 | 0.00000168 | 0.00000158 | 1,976,553.00 |
| Jul 09 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000165 | 0.00000160 | 1,405,947.00 |
| Jul 08 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000169 | 0.00000160 | 1,723,946.00 |
| Jul 07 2024 | 0.00000163 | -0.00000009 | -5.23% | 0.00000174 | 0.00000189 | 0.00000160 | 1,564,502.00 |
| Jul 06 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000176 | 0.00000183 | 0.00000170 | 1,464,863.00 |
| Jul 05 2024 | 0.00000177 | -0.00000007 | -3.80% | 0.00000183 | 0.00000185 | 0.00000167 | 1,758,067.00 |
| Jul 04 2024 | 0.00000184 | 0.00000016 | 9.52% | 0.00000167 | 0.00000199 | 0.00000165 | 2,117,516.00 |
| Jul 03 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000176 | 0.00000187 | 0.00000167 | 1,426,649.00 |
| Jul 02 2024 | 0.00000175 | 0.00000017 | 10.76% | 0.00000158 | 0.00000198 | 0.00000155 | 1,511,226.00 |
| Jul 01 2024 | 0.00000158 | -0.00000018 | -10.23% | 0.00000176 | 0.00000177 | 0.00000155 | 1,492,164.00 |
| Jun 30 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000175 | 0.00000180 | 0.00000167 | 1,466,305.00 |
| Jun 29 2024 | 0.00000177 | -0.00000022 | -11.06% | 0.00000202 | 0.00000209 | 0.00000172 | 1,228,831.00 |
| Jun 28 2024 | 0.00000199 | 0.00000065 | 48.51% | 0.00000160 | 0.00000245 | 0.00000149 | 888,978.00 |
| Jun 27 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
| Jun 26 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000134 | 0.00000134 | 0.00000134 | 11,946.00 |
| Jun 25 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000136 | 0.00000136 | 0.00000136 | 11,945.00 |
| Jun 24 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 757.00 |
| Jun 23 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000132 | 0.00000132 | 0.00000132 | 0.00 |
| Jun 22 2024 | 0.00000132 | 0.00000002 | 1.54% | 0.00000131 | 0.00000132 | 0.00000131 | 66,692.00 |
| Jun 21 2024 | 0.00000130 | -0.00000003 | -2.26% | 0.00000133 | 0.00000134 | 0.00000130 | 249,226.00 |
| Jun 20 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000130 | 0.00000133 | 0.00000130 | 221,427.00 |
| Jun 19 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000136 | 0.00000136 | 0.00 |
| Jun 18 2024 | 0.00000136 | -0.00000011 | -7.48% | 0.00000136 | 0.00000137 | 0.00000136 | 69,634.00 |
| Jun 17 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000152 | 0.00000152 | 0.00000147 | 108,576.00 |
| Jun 16 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000153 | 0.00000155 | 0.00000151 | 1,276,741.00 |
| Jun 15 2024 | 0.00000153 | -0.00000005 | -3.16% | 0.00000158 | 0.00000160 | 0.00000153 | 1,264,050.00 |
| Jun 14 2024 | 0.00000158 | -0.00000003 | -1.86% | 0.00000161 | 0.00000166 | 0.00000158 | 1,310,283.00 |
| Jun 13 2024 | 0.00000161 | -0.00000002 | -1.23% | 0.00000164 | 0.00000165 | 0.00000159 | 1,263,786.00 |
| Jun 12 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000165 | 0.00000166 | 0.00000163 | 1,123,891.00 |
| Jun 11 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000171 | 0.00000163 | 1,362,456.00 |
| Jun 10 2024 | 0.00000168 | -0.00000007 | -4.00% | 0.00000175 | 0.00000175 | 0.00000168 | 1,224,965.00 |
| Jun 09 2024 | 0.00000175 | 0.00000006 | 3.55% | 0.00000168 | 0.00000182 | 0.00000167 | 1,292,037.00 |
| Jun 08 2024 | 0.00000169 | -0.00000005 | -2.87% | 0.00000174 | 0.00000178 | 0.00000166 | 994,091.00 |
| Jun 07 2024 | 0.00000174 | -0.00000009 | -4.92% | 0.00000181 | 0.00000187 | 0.00000173 | 1,078,703.00 |
| Jun 06 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000179 | 1,233,224.00 |
| Jun 05 2024 | 0.00000184 | 0.00000005 | 2.79% | 0.00000180 | 0.00000186 | 0.00000179 | 1,214,341.00 |
| Jun 04 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000182 | 0.00000179 | 1,046,644.00 |
| Jun 03 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000178 | 0.00000181 | 0.00000177 | 1,264,281.00 |
| Jun 02 2024 | 0.00000178 | -0.00000005 | -2.73% | 0.00000182 | 0.00000183 | 0.00000178 | 1,229,793.00 |
| Jun 01 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000186 | 0.00000179 | 1,270,177.00 |
| May 31 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000184 | 0.00000191 | 0.00000183 | 1,315,874.00 |
| May 30 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000183 | 0.00000194 | 0.00000181 | 1,450,428.00 |
| May 29 2024 | 0.00000183 | -0.00000002 | -1.08% | 0.00000184 | 0.00000186 | 0.00000182 | 1,211,501.00 |
| May 28 2024 | 0.00000185 | 0.00000002 | 1.09% | 0.00000182 | 0.00000185 | 0.00000180 | 1,250,424.00 |
| May 27 2024 | 0.00000183 | -0.00000006 | -3.17% | 0.00000189 | 0.00000191 | 0.00000180 | 1,170,421.00 |
| May 26 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000187 | 0.00000193 | 0.00000182 | 1,239,761.00 |
| May 25 2024 | 0.00000188 | 0.00000005 | 2.73% | 0.00000183 | 0.00000190 | 0.00000183 | 1,090,652.00 |
| May 24 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000181 | 0.00000189 | 0.00000179 | 1,277,514.00 |
| May 23 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000185 | 0.00000175 | 1,139,321.00 |
| May 22 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000186 | 0.00000188 | 0.00000182 | 1,206,514.00 |
| May 21 2024 | 0.00000186 | -0.00000008 | -4.12% | 0.00000196 | 0.00000197 | 0.00000184 | 1,211,606.00 |
| May 20 2024 | 0.00000194 | -0.00000032 | -14.16% | 0.00000225 | 0.00000226 | 0.00000194 | 1,113,623.00 |
| May 19 2024 | 0.00000226 | 0.00000008 | 3.67% | 0.00000219 | 0.00000238 | 0.00000217 | 1,443,664.00 |
| May 18 2024 | 0.00000218 | -0.00000009 | -3.96% | 0.00000227 | 0.00000227 | 0.00000218 | 979,805.00 |
| May 17 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000228 | 0.00000230 | 0.00000222 | 1,053,019.00 |
| May 16 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000225 | 0.00000231 | 0.00000224 | 923,999.00 |
| May 15 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000224 | 0.00000232 | 0.00000222 | 1,242,475.00 |
| May 14 2024 | 0.00000224 | -0.00000005 | -2.18% | 0.00000230 | 0.00000232 | 0.00000223 | 1,038,666.00 |
| May 13 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000235 | 0.00000236 | 0.00000224 | 1,102,032.00 |
| May 12 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000241 | 0.00000233 | 922,198.00 |
| May 11 2024 | 0.00000236 | -0.00000009 | -3.67% | 0.00000245 | 0.00000247 | 0.00000234 | 1,238,215.00 |
| May 10 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000246 | 0.00000249 | 0.00000243 | 921,617.00 |
| May 09 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000241 | 0.00000255 | 0.00000240 | 864,467.00 |
| May 08 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000247 | 0.00000249 | 0.00000235 | 1,035,355.00 |
| May 07 2024 | 0.00000247 | 0.00000018 | 7.86% | 0.00000229 | 0.00000262 | 0.00000229 | 1,700,566.00 |
| May 06 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000227 | 0.00000234 | 0.00000222 | 1,182,817.00 |
| May 05 2024 | 0.00000227 | -0.00000004 | -1.73% | 0.00000231 | 0.00000233 | 0.00000222 | 980,500.00 |
| May 04 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000232 | 0.00000224 | 1,028,567.00 |
| May 03 2024 | 0.00000228 | -0.00000001 | -0.44% | 0.00000229 | 0.00000235 | 0.00000226 | 1,121,397.00 |
| May 02 2024 | 0.00000229 | -0.00000001 | -0.43% | 0.00000229 | 0.00000232 | 0.00000223 | 1,153,187.00 |
| May 01 2024 | 0.00000230 | -0.00000005 | -2.13% | 0.00000235 | 0.00000235 | 0.00000223 | 960,772.00 |
| Apr 30 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000234 | 0.00000243 | 0.00000231 | 1,272,983.00 |
| Apr 29 2024 | 0.00000234 | -0.00000013 | -5.26% | 0.00000247 | 0.00000252 | 0.00000232 | 1,172,011.00 |
| Apr 28 2024 | 0.00000247 | 0.00000024 | 10.76% | 0.00000222 | 0.00000259 | 0.00000222 | 1,053,985.00 |
| Apr 27 2024 | 0.00000223 | -0.00000003 | -1.33% | 0.00000224 | 0.00000226 | 0.00000219 | 1,199,571.00 |
| Apr 26 2024 | 0.00000226 | -0.00000005 | -2.16% | 0.00000231 | 0.00000235 | 0.00000225 | 1,183,835.00 |
| Apr 25 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000229 | 0.00000237 | 0.00000224 | 1,143,069.00 |
| Apr 24 2024 | 0.00000228 | -0.00000012 | -5.00% | 0.00000240 | 0.00000246 | 0.00000228 | 949,861.00 |
| Apr 23 2024 | 0.00000240 | -0.00000012 | -4.76% | 0.00000252 | 0.00000253 | 0.00000239 | 1,036,859.00 |
| Apr 22 2024 | 0.00000252 | -0.00000005 | -1.95% | 0.00000256 | 0.00000263 | 0.00000250 | 1,001,531.00 |
| Apr 21 2024 | 0.00000257 | 0.00000021 | 8.90% | 0.00000238 | 0.00000281 | 0.00000226 | 969,623.00 |
| Apr 20 2024 | 0.00000236 | 0.00000033 | 16.26% | 0.00000203 | 0.00000245 | 0.00000202 | 1,159,854.00 |
