AkropolisAKRO

$ 0.00048

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 929

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00008

Exchange

GATE

Ask

$ 0.0008

Last Trade Time

14:33:28

Volume (24h)

$ 29,224

Last Trade Size

874.77

Volume/Market Cap (24h)

0.61%

Trade Price

$ 0.005348

Fully Diluted Market Cap

$ 1,920,000

Genesis Date

7/06/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00035-0.01027

Circulating Supply 100,000,000 / 4,000,000,000

2.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000455	Gate.io	30919340.1	/cdn/crypto/logos/exchanges/GATE.png	$ 13,697.41	1739179425	AKRO/USDT	https://gate.io/trade/AKRO_USDT	USDT	1	https://gate.io/trade/AKRO_USDT	98.1483467193	9 minutes ago
0.00051	HTX	583320.04	/cdn/crypto/logos/exchanges/HUOB.png	$ 252.80	1739176511	AKRO/USDT	https://www.huobi.com/en-us/exchange/akro_usdt	USDT	2	https://www.huobi.com/en-us/exchange/akro_usdt	1.85165328073	57 minutes ago
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	AKRO/ETH	https://gate.io/trade/AKRO_ETH	ETH	3	https://gate.io/trade/AKRO_ETH	0	10 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739145720	AKRO/BTC	https://hitbtc.com/AKRO-to-BTC	BTC	4	https://hitbtc.com/AKRO-to-BTC	0	10 hours ago
0.000338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	AKRO/USD	https://hitbtc.com/AKRO-to-USD	USD	5	https://hitbtc.com/AKRO-to-USD	0	10 hours ago
0.005348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739145733	AKRO/USD	https://gate.io/trade/AKRO_USD	USD	6	https://gate.io/trade/AKRO_USD	0	10 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739145730	AKRO/BTC	https://trade.kucoin.com/AKRO-BTC	BTC	7	https://trade.kucoin.com/AKRO-BTC	0	10 hours ago
0.003602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739145721	AKRO/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKRO	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/AKRO	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKRO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-AKRO	0	-
0.001381	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739145730	AKRO/USDT	https://trade.kucoin.com/AKRO-USDT	USDT	10	https://trade.kucoin.com/AKRO-USDT	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AKRO/BTC	https://poloniex.com/exchange#BTC_AKRO	BTC	11	https://poloniex.com/exchange#BTC_AKRO	0	-
0.00051	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739145728	AKRO/EUR	https://account.bitvavo.com/markets/AKRO-EUR	EUR	12	https://account.bitvavo.com/markets/AKRO-EUR	0	10 hours ago
0.002606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739177006	AKRO/USDT	https://www.bibox.com/en/exchange/basic/AKRO_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/AKRO_USDT	0	49 minutes ago
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	AKRO/BTC	https://www.huobi.com/en-us/exchange/akro_btc	BTC	14	https://www.huobi.com/en-us/exchange/akro_btc	0	10 hours ago
0.000981	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1739145739	AKRO/USDT	https://www.binance.com/en/trade/AKRO_USDT	USDT	15	https://www.binance.com/en/trade/AKRO_USDT	0	10 hours ago
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	AKRO/USD	https://cex.io/akro-usd	USD	16	https://cex.io/akro-usd	0	10 hours ago
0.000329	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739145734	AKRO/USDT	https://exchange.latoken.com/exchange/AKRO-USDT	USDT	17	https://exchange.latoken.com/exchange/AKRO-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AKRO/ETH	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	18	https://v2.info.uniswap.org/token/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	-
0.0005	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	AKRO/USDT	https://cex.io/akro-usdt	USDT	19	https://cex.io/akro-usdt	0	10 hours ago
1.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	AKRO/ETH	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	20	https://analytics.sushi.com/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	10 hours ago
8.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	AKRO/ETH	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	ETH	21	https://info.uniswap.org/#/tokens/0x8ab7404063ec4dbcfd4598215992dc3f8ec853d7	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AKRO/USDT	https://poloniex.com/exchange#USDT_AKRO	USDT	22	https://poloniex.com/exchange#USDT_AKRO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00035	0.00013	37.1428571429	0.00035	0.00048	23471.4285714	CX
4	0.00035	0.00013	37.1428571429	0.00035	0.00048	14755.3363992	CX
12	0	0	0	0	0.00696	9738.73001417	CX
26	0.00696	-0.00648	-93.1034482759	0.00035	0.00696	4421.90984427	CX
52	0.0048	-0.00432	-90	0.00035	0.01027	5895.6485662	CX
156	0.01628	-0.0158	-97.0515970516	0.00035	0.0186	1748770.17201	CX
260	0.00162816	-0.00114816	-70.5188679245	0.00013973	711542.5275	12576531.3394	CX

Akropolis is a technology platform designed to address structural issues of the global pensions sector.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1739058600	0.00048	0	0.00	0.00048	0.00048	0.00048	0
1738972200	0.00048	0.00013	37.14	0.00035	0.00048	0.00035	164300
1738885800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738799400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738713000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738626600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738540200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738453800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738367400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738281000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738194600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738108200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1738021800	0.00035	0	0.00	0	0	0	0
1737935400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737849000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737762600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737676200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737589800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737503400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737417000	0.00035	0	0.00	0	0	0	0
1737330600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737244200	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737157800	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1737071400	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736985000	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736898600	0.00035	0	0.00	0.00035	0.00035	0.00035	0
1736812200	0.00035	-0.00017	-32.69	0.00035	0.00035	0.00035	248849
1736725800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736639400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736553000	0.00052	0	0.00	0	0	0	0
1736466600	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736380200	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736293800	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736207400	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736121000	0.00052	0	0.00	0.00052	0.00052	0.00052	0
1736034600	0.00052	-0.00081	-60.90	0.00133	0.00133	0.00052	24597
1735948200	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735861800	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735775400	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735689000	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735602600	0.00133	0	0.00	0.00133	0.00133	0.00133	0
1735516200	0.00133	-7.0E-5	-5.00	0.0014	0.0014	0.00133	91269
1735429800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1735343400	0.0014	-0.00025	-15.15	0.00165	0.00165	0.0014	120000
1735257000	0.00165	-0.00531	-76.29	0.00696	0.00696	0.00165	169036
1735170600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1735084200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734997800	0.00696	0	0.00	0	0	0	0
1734911400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734825000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734738600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734652200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734565800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734479400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734393000	0.00696	0	0.00	0	0	0	0
1734306600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734220200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734133800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1734047400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733961000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733874600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733788200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733701800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733615400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733529000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733442600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733356200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733269800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733183400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733097000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1733010600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732924200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732837800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732751400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732665000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732578600	0.00696	0	0.00	0	0	0	0
1732492200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732405800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732319400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732233000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732146600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1732060200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731973800	0.00696	0	0.00	0	0	0	0
1731887400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731801000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731714600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731628200	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731541800	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731455400	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731369000	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731282600	0.00696	0	0.00	0.00696	0.00696	0.00696	0
1731196200	0.00696	0	0.00	0.00696	0.00696	0.00696	0