ConstellationDAG

$ 0.025719

-0.003262

(

-11.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 251

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.025719

Exchange

KUCN

Ask

$ 0.025719

Last Trade Time

20:33:19

Volume (24h)

$ 98,526

Last Trade Size

454.67

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025716

Fully Diluted Market Cap

$ 102,876,120

Genesis Date

5/23/2018

Days Range 0.025498-0.028971

52 Weeks Range 0.018869-0.09241

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.026031	Kucoin	1677014.1135	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,822.85	1729543100	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	57.5824684219	8 minutes ago
0.02593	Gate.io	1071800.57	/cdn/crypto/logos/exchanges/GATE.png	$ 29,358.84	1729542863	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	36.8016714825	12 minutes ago
3.8E-7	Gate.io	61303.96	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.024155	1729542864	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	3	https://gate.io/trade/DAG_BTC	2.10495148039	12 minutes ago
3.8E-7	Kucoin	42448.6477	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016861	1729543188	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	1.45752972266	7 minutes ago
9.8E-6	Kucoin	39089.6358	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.397159	1729542296	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	5	https://trade.kucoin.com/DAG-ETH	1.34219366489	22 minutes ago
9.74E-6	Gate.io	20712.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.208981	1729542864	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	6	https://gate.io/trade/DAG_ETH	0.711185227598	12 minutes ago
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729468920	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	7	https://hitbtc.com/DAG-to-ETH	0	21 hours ago
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	8	https://hitbtc.com/DAG-to-BTC	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02349902	0.00222001	9.44724503405	0.02100182	0.02931972	221635.8008	CX
4	0.02124491	0.00447412	21.0597267769	0.02057235	0.03367424	265144.755159	CX
12	0.02828915	-0.00257012	-9.08517930019	0.01886909	0.03367424	398610.95855	CX
26	0.0459938	-0.02027477	-44.0815283799	0.01886909	0.074256	39804788.8581	CX
52	0.0261212	-0.00040217	-1.53963064484	0.01886909	0.09240983	20408451.1569	CX
156	0.20869495	-0.18297592	-87.6762566607	0.01886909	0.28702671	7538443.59152	CX
260	0.00880908	0.01690995	191.96045444	0.00412001	0.4613347	8797841.17122	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.02829115	0.00163703	6.14	0.02735168	0.02910733	0.02589572	176933
1729381800	0.02665412	0.00338812	14.56	0.02327742	0.02931972	0.02256557	350826
1729295400	0.023266	0.00172587	8.01	0.02349902	0.02481086	0.02100182	273128
1729209000	0.02154013	-0.001461	-6.35	0.02349902	0.02417711	0.02141568	10295
1729122600	0.02300126	0.00096342	4.37	0.02275688	0.02324229	0.02156096	275548
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.02344999	0.02154323	157506
1728949800	0.02247876	-0.000117	-0.52	0.02349902	0.02441581	0.02110472	178021
1728863400	0.022596	-0.000771	-3.30	0.02340572	0.02395089	0.02171347	115923
1728777000	0.02336661	-0.001614	-6.46	0.02563858	0.02574459	0.02325254	126290
1728690600	0.02498026	0.00210642	9.21	0.02349902	0.02646265	0.02283418	364500
1728604200	0.02287384	0.00165753	7.81	0.02119821	0.02549152	0.02110907	288206
1728517800	0.02121631	-0.001174	-5.24	0.02237361	0.02304228	0.02057235	250425
1728431400	0.02239063	-0.000708	-3.07	0.0236731	0.0237724	0.02227251	114845
1728345000	0.0230983	-0.002041	-8.12	0.02308507	0.02553808	0.02070324	58632
1728258600	0.02513971	0.00031687	1.28	0.02542751	0.02606057	0.02438356	107356
1728172200	0.02482284	0.00125417	5.32	0.0236279	0.02543572	0.02283934	324376
1728085800	0.02356867	-0.00013	-0.55	0.02308507	0.02553808	0.02254419	313437
1727999400	0.02369838	-0.002402	-9.20	0.02542981	0.02757447	0.02301355	83103
1727913000	0.02610026	-8.4E-5	-0.32	0.02554962	0.02630483	0.02446234	485151
1727826600	0.02618465	-0.001637	-5.88	0.02786545	0.02975499	0.02529536	360544
1727740200	0.02782205	-0.000429	-1.52	0.0281806	0.02926642	0.02702485	251357
1727653800	0.0282512	-0.000712	-2.46	0.02964556	0.02967536	0.02814442	41519
1727567400	0.02896364	3.5E-5	0.12	0.02962307	0.03035387	0.02880066	78035
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.03244131	0.02806564	465276
1727394600	0.02867032	-0.003452	-10.75	0.03222866	0.03231704	0.02743598	554960
1727308200	0.03212249	0.0044516	16.09	0.0282782	0.03367424	0.0276016	618719
1727221800	0.02767089	0.00485599	21.28	0.02216458	0.02956502	0.02199626	643780
1727135400	0.0228149	-0.001319	-5.47	0.02124491	0.02486442	0.02085046	269666
1727049000	0.02413349	0.00317404	15.14	0.02091419	0.02528855	0.02074211	278632
1726962600	0.02095945	0.0007698	3.81	0.02022516	0.02095945	0.02008809	69595
1726876200	0.02018965	-0.000605	-2.91	0.02076497	0.02107703	0.01997554	217909
1726789800	0.02079511	0.00119806	6.11	0.01976958	0.02107272	0.01974297	258375
1726703400	0.01959705	-0.000895	-4.37	0.01989895	0.02065653	0.01898758	84133
1726617000	0.0204918	0.00065958	3.33	0.01922065	0.02083011	0.01918521	238978
1726530600	0.01983222	-0.000867	-4.19	0.02071148	0.02071763	0.01886909	535172
1726444200	0.0206995	0.00029333	1.44	0.02040319	0.02104068	0.0197824	198419
1726357800	0.02040617	-0.001405	-6.44	0.02179509	0.02294345	0.01979858	260432
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02279885	0.02088071	370144
1726185000	0.02152592	0.00029926	1.41	0.02066163	0.02217937	0.02065383	217997
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02169253	0.02055625	435490
1726012200	0.02131532	0.0007512	3.65	0.02107411	0.02205298	0.02035311	353351
1725925800	0.02056412	-0.000873	-4.07	0.02124491	0.0246465	0.0195163	570057
1725839400	0.02143744	0.00088035	4.28	0.02112824	0.02239808	0.02059033	361599
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02336093	0.02042252	654304
1725666600	0.02047363	0.00025891	1.28	0.02022128	0.02123289	0.01969922	507932
1725580200	0.02021472	-0.001204	-5.62	0.0208819	0.02140295	0.01965133	338602
1725493800	0.02141885	8.5E-5	0.40	0.02124491	0.02207686	0.02085046	263918
1725407400	0.02133358	-0.001149	-5.11	0.0224706	0.02271884	0.02130787	310875
1725321000	0.02248232	0.00072382	3.33	0.02240377	0.02338982	0.02133628	569030
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02302331	0.02145407	137967
1725148200	0.02240271	0.0011277	5.30	0.02186938	0.02485792	0.02186938	648059
1725061800	0.02127501	-0.001288	-5.71	0.02253298	0.02263902	0.02093141	265886
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02341054	0.02194434	217221
1724889000	0.02249026	-0.001374	-5.76	0.02379863	0.02521676	0.02178277	375773
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.0254149	0.023655	355592
1724716200	0.0251621	-0.000548	-2.13	0.02638711	0.0274899	0.02454465	707965
1724629800	0.02571045	-0.001812	-6.58	0.02760499	0.02770265	0.02554356	272819
1724543400	0.02752205	0.00319348	13.13	0.02436037	0.02820527	0.02425578	444658
1724457000	0.02432857	0.00077811	3.30	0.02354997	0.02536344	0.02302343	332545
1724370600	0.02355046	-0.00031	-1.30	0.02233062	0.02773251	0.02138866	361153
1724284200	0.0238602	0.0002152	0.91	0.02360299	0.02407584	0.02299217	200805
1724197800	0.023645	0.00107649	4.77	0.02316554	0.02441526	0.02228658	363051
1724111400	0.02256851	-0.00153	-6.35	0.02233062	0.02636712	0.02138866	743517
1724025000	0.0240987	-0.001457	-5.70	0.02439064	0.02584532	0.02373239	635926
1723938600	0.0255557	0.00434212	20.47	0.02178492	0.02616184	0.02124744	599671
1723852200	0.02121358	-0.000673	-3.07	0.02187335	0.02285548	0.02120647	453051
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02435909	0.02138866	690933
1723679400	0.02236285	0.00178405	8.67	0.0205777	0.02306479	0.02002294	686711
1723593000	0.0205788	-0.000211	-1.01	0.02018084	0.02143907	0.01989906	831525
1723506600	0.02078984	0.00019873	0.97	0.02469447	0.02520865	0.01968686	761988
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02222487	0.02042021	432668
1723333800	0.02130234	-0.000545	-2.49	0.0231339	0.02336448	0.02128224	357368
1723247400	0.02184769	-0.002249	-9.33	0.02469447	0.02520865	0.0217216	581068
1723161000	0.02409632	-0.000167	-0.69	0.02366326	0.0257476	0.02329608	1011968
1723074600	0.02426339	0.00130848	5.70	0.02410067	0.02436487	0.02007864	1409191
1722988200	0.02295491	0.00124778	5.75	0.02159713	0.02452528	0.02158463	877783
1722901800	0.02170713	-0.002158	-9.04	0.02487429	0.02498033	0.01930573	1456689
1722815400	0.0238652	-0.000436	-1.79	0.02487429	0.02498033	0.02340417	524023
1722729000	0.02430097	-0.001504	-5.83	0.02579706	0.02631665	0.02397488	532050
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02777957	0.02489777	546195
1722556200	0.02740112	-0.000422	-1.52	0.02780461	0.02844263	0.02625156	246017
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02940012	0.02776169	201690
1722383400	0.02848022	-0.00159	-5.29	0.03073906	0.0307482	0.02808062	333788
1722297000	0.03007022	0.00209928	7.51	0.02828915	0.03086779	0.02812399	500448
1722210600	0.02797094	-0.000626	-2.19	0.02847705	0.02927345	0.02759186	242600
1722124200	0.02859652	-0.000604	-2.07	0.02920258	0.0298672	0.02801211	338613
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.03064521	0.02828915	314451
1721951400	0.02827041	-0.001151	-3.91	0.02942821	0.029601	0.02793736	325387
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03061639	0.02896433	611423
1721778600	0.02967769	-0.00141	-4.54	0.03109805	0.03205038	0.02885691	394772
1721692200	0.03108772	0.00052722	1.73	0.03130486	0.0339188	0.02806954	7051977311
1721605800	0.0305605	-0.001027	-3.25	0.03155046	0.03166476	0.02899752	175495985
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03205633	0.03079503	679075