Aegis Historical Data - AGSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Aegis	AGSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.27%	0.002205	0.002179	0.002248

Open	High	Low	Prev. Close	52 Week Range
0.002199	0.002206	0.002197	0.002199	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:59:20	7,188.27	0.002205	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,079.15	490,158.86	AGS

AGSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002199	-0.000046	-2.05%	0.002244	0.002256	0.002118	3,563,054.00
Jul 17 2024	0.002245	-0.00004	-1.75%	0.002288	0.002345	0.002139	2,646,946.00
Jul 16 2024	0.002285	0.00017	8.04%	0.002117	0.00241	0.002102	5,679,075.00
Jul 15 2024	0.002115	-0.000332	-13.57%	0.002444	0.002457	0.002095	5,406,817.00
Jul 14 2024	0.002447	0.00005	2.09%	0.002446	0.002553	0.0023	3,787,615.00
Jul 13 2024	0.002397	0.000024	1.01%	0.002381	0.002558	0.002309	3,587,667.00
Jul 12 2024	0.002373	-0.00000400	-0.17%	0.002384	0.002519	0.002311	4,742,624.00
Jul 11 2024	0.002377	-0.000381	-13.81%	0.002731	0.002763	0.0023	3,343,002.00
Jul 10 2024	0.002758	0.000639	30.16%	0.002205	0.0033	0.002205	6,596,049.00
Jul 09 2024	0.002119	0.00003	1.44%	0.002091	0.00386	0.001878	10,121,670.00
Jul 08 2024	0.002089	0.00018	9.43%	0.001877	0.00213	0.001805	4,836,670.00
Jul 07 2024	0.001909	0.000196	11.44%	0.001711	0.00213	0.001685	3,153,404.00
Jul 06 2024	0.001713	-0.000042	-2.39%	0.001806	0.001993	0.001666	4,919,798.00
Jul 05 2024	0.001755	-0.000636	-26.60%	0.002362	0.002362	0.001634	7,181,282.00
Jul 04 2024	0.002391	-0.00000500	-0.21%	0.002394	0.002575	0.002188	3,847,297.00
Jul 03 2024	0.002396	-0.000178	-6.92%	0.002576	0.002576	0.002166	3,823,467.00
Jul 02 2024	0.002574	0.000365	16.52%	0.002234	0.002762	0.002103	5,756,928.00
Jul 01 2024	0.002209	0.000128	6.15%	0.002066	0.002849	0.00203	8,449,329.00
Jun 30 2024	0.002081	-0.00000300	-0.14%	0.002082	0.002143	0.002071	5,203,490.00
Jun 29 2024	0.002084	-0.000022	-1.04%	0.002106	0.002113	0.002077	6,511,605.00
Jun 28 2024	0.002106	0.000062	3.03%	0.002044	0.002198	0.002043	6,345,329.00
Jun 27 2024	0.002044	0.00006	3.02%	0.001983	0.002409	0.001974	8,051,711.00
Jun 26 2024	0.001984	-0.000217	-9.86%	0.002197	0.002201	0.001786	5,168,946.00
Jun 25 2024	0.002201	0.000175	8.64%	0.002029	0.002379	0.002013	5,554,215.00
Jun 24 2024	0.002026	-0.000149	-6.85%	0.002152	0.002157	0.001929	4,750,392.00
Jun 23 2024	0.002175	-0.000049	-2.20%	0.002222	0.002255	0.002145	3,727,664.00
Jun 22 2024	0.002224	-0.000053	-2.33%	0.002281	0.002283	0.002119	3,965,969.00
Jun 21 2024	0.002277	0.000103	4.74%	0.002176	0.002317	0.002129	5,980,375.00
Jun 20 2024	0.002174	-0.000042	-1.90%	0.002212	0.002283	0.00213	4,898,845.00
Jun 19 2024	0.002216	-0.000087	-3.78%	0.002409	0.002409	0.002129	4,039,870.00