SerumSRM

$ 0.0228

-0.0004

(

-1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 1705

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0228

Exchange

KRKN

Ask

$ 0.0232

Last Trade Time

09:35:54

Volume (24h)

$ 7,566

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0228

Fully Diluted Market Cap

$ 228,000,000

Genesis Date

7/30/2020

Days Range 0.0228-0.0233

52 Weeks Range 0.0223-0.2387

Circulating Supply 372,782,297 / 10,000,000,000

3.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02349	Gate.io	88522.51	/cdn/crypto/logos/exchanges/GATE.png	$ 1,990.89	1739184762	SRM/USDT	https://gate.io/trade/SRM_USDT	USDT	1	https://gate.io/trade/SRM_USDT	57.1652655524	Recently
0.0228	Kraken	64118.5570731	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,482.78	1739181825	SRM/USD	https://trade.kraken.com/markets/kraken/SRM/USD	USD	2	https://trade.kraken.com/markets/kraken/SRM/USD	41.4059016393	51 minutes ago
0.024	HTX	2212.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.18	1739184506	SRM/USDT	https://www.huobi.com/en-us/exchange/srm_usdt	USDT	3	https://www.huobi.com/en-us/exchange/srm_usdt	1.4288328083	6 minutes ago
9.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	SRM/ETH	https://gate.io/trade/SRM_ETH	ETH	4	https://gate.io/trade/SRM_ETH	0	11 hours ago
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739184637	SRM/BTC	https://hitbtc.com/SRM-to-BTC	BTC	5	https://hitbtc.com/SRM-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SRM/BTC	https://poloniex.com/exchange#BTC_SRM	BTC	6	https://poloniex.com/exchange#BTC_SRM	0	-
0.01982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	SRM/USD	https://hitbtc.com/SRM-to-USD	USD	7	https://hitbtc.com/SRM-to-USD	0	11 hours ago
0.12116	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1739145733	SRM/USD	https://gate.io/trade/SRM_USD	USD	8	https://gate.io/trade/SRM_USD	0	11 hours ago
0.09563	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739145721	SRM/USDT	https://www.digifinex.com/en-ww/trade/USDT/SRM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SRM	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		SRM/USDT	https://crypto.com/exchange/trade/SRM_USDT	USDT	10	https://crypto.com/exchange/trade/SRM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SRM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SRM	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SRM	0	-
1.04E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739145730	SRM/BTC	https://trade.kucoin.com/SRM-BTC	BTC	12	https://trade.kucoin.com/SRM-BTC	0	11 hours ago
0.03749	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739145730	SRM/USDT	https://trade.kucoin.com/SRM-USDT	USDT	13	https://trade.kucoin.com/SRM-USDT	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SRM/USDT	https://poloniex.com/exchange#USDT_SRM	USDT	14	https://poloniex.com/exchange#USDT_SRM	0	-
1.121E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	SRM/ETH	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	15	https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	11 hours ago
6.09E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739145730	SRM/BTC	https://www.okx.com/trade-spot/SRM-BTC	BTC	16	https://www.okx.com/trade-spot/SRM-BTC	0	11 hours ago
0.03365	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739145730	SRM/USDT	https://www.okx.com/trade-spot/SRM-USDT	USDT	17	https://www.okx.com/trade-spot/SRM-USDT	0	11 hours ago
3.95E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739145730	SRM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM	0	11 hours ago
0.2387	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	SRM/USD	https://cex.io/srm-usd	USD	19	https://cex.io/srm-usd	0	11 hours ago
0.221	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739145724	SRM/USDT	https://cex.io/srm-usdt	USDT	20	https://cex.io/srm-usdt	0	11 hours ago
2.512E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739145730	SRM/BTC	https://www.huobi.com/en-us/exchange/srm_btc	BTC	21	https://www.huobi.com/en-us/exchange/srm_btc	0	11 hours ago
0.242672	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739145725	SRM/USDT	https://www.bibox.com/en/exchange/basic/SRM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SRM_USDT	0	11 hours ago
2.93E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	SRM/ETH	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	23	https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SRM/ETH	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	ETH	24	https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff	0	-
0.037	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739145734	SRM/USDT	https://exchange.latoken.com/exchange/SRM-USDT	USDT	25	https://exchange.latoken.com/exchange/SRM-USDT	0	11 hours ago
3.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739145734	SRM/BTC	https://exchange.latoken.com/exchange/SRM-BTC	BTC	26	https://exchange.latoken.com/exchange/SRM-BTC	0	11 hours ago
0.0634	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739145728	SRM/EUR	https://account.bitvavo.com/markets/SRM-EUR	EUR	27	https://account.bitvavo.com/markets/SRM-EUR	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0266	-0.0038	-14.2857142857	0.0223	0.0279	264265.717699	CX
4	0.0297	-0.0069	-23.2323232323	0.0223	0.0518	421671.141492	CX
12	0.0311	-0.0083	-26.6881028939	0.0223	0.0518	730811.481652	CX
26	0.033	-0.0102	-30.9090909091	0.0223	0.0518	469367.941041	CX
52	0.046	-0.0232	-50.4347826087	0.0223	0.2387	571875.280457	CX
156	2.65	-2.6272	-99.1396226415	0.0223	3.7	584083.147335	CX
260	1.73142276	-1.70862276	-98.683163897	0.0223	13.67	673977.667954	CX

Serum is a decentralized derivatives exchange with trustless cross-chain trading.

RedotPay Partners with StraitsX and Visa to Transform Digital Spending

Hong Kong, Hong Kong, February 10th, 2025, ChainwirePartnership to Facilitate Launch of Crypto Credit Card for Seamless Transactions RedotPay...

Popular Crypto Strategist Inmortal Identifies Bitcoin’s ‘Final Boss,’ Gives Altcoin Update

A prominent crypto trader says that he’s identified the final level Bitcoin (BTC) needs to hurdle before sparking a massive rally. Inmortal tells...

Beginner’s Guide: Getting Started With Solana

Continue reading Beginner’s Guide: Getting Started With SolanaThe post Beginner’s Guide: Getting Started With Solana appeared first on Crypto...

Crypto Analyst Scott Melker Predicts Big Rallies for Several Altcoins – Here Are His New Price Targets

Popular crypto trader and analyst Scott Melker is predicting new rallies for Polygon and two other altcoins while saying that Tezos is cleared for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.0232	-0.0006	-2.52	0.0238	0.0244	0.0232	93127
1739058600	0.0238	-0.0003	-1.24	0.0241	0.025	0.0232	74042
1738972200	0.0241	-0.0003	-1.23	0.0244	0.0256	0.0241	11649
1738885800	0.0244	0.0003	1.24	0.0241	0.0254	0.0236	190744
1738799400	0.0241	-0.0015	-5.86	0.0256	0.0259	0.0239	161664
1738713000	0.0256	-0.0018	-6.57	0.0273	0.0277	0.024	156879
1738626600	0.0274	0.0012	4.58	0.0266	0.0279	0.0223	1161752
1738540200	0.0262	-0.0037	-12.37	0.0299	0.0305	0.0256	236764
1738453800	0.0299	-0.0017	-5.38	0.0321	0.0334	0.0291	321233
1738367400	0.0316	-0.002	-5.95	0.0333	0.0342	0.0311	62911
1738281000	0.0336	0.0026	8.39	0.031	0.0357	0.0297	495872
1738194600	0.031	0.0033	11.91	0.0277	0.031	0.0274	144222
1738108200	0.0277	-0.002	-6.73	0.0298	0.0306	0.0277	144882
1738021800	0.0297	-0.0036	-10.81	0.0278	0.0363	0.0253	1635335
1737935400	0.0333	0.0054	19.35	0.0279	0.0379	0.0267	1352975
1737849000	0.0279	-0.0006	-2.11	0.0285	0.0292	0.0269	77357
1737762600	0.0285	0	0.00	0.0285	0.0295	0.0276	60317
1737676200	0.0285	-0.0009	-3.06	0.0294	0.0298	0.0276	88000
1737589800	0.0294	0.002	7.30	0.0274	0.0318	0.0274	167938
1737503400	0.0274	-0.0013	-4.53	0.0287	0.0297	0.0273	320761
1737417000	0.0287	-0.003	-9.46	0.0305	0.0325	0.0282	1214728
1737330600	0.0317	-0.0032	-9.17	0.0349	0.0518	0.0289	1154942
1737244200	0.0349	0.0044	14.43	0.0305	0.036	0.0305	307282
1737157800	0.0305	0.0002	0.66	0.0303	0.034	0.0284	436400
1737071400	0.0303	-0.0008	-2.57	0.0305	0.031	0.0288	148568
1736985000	0.0311	0.0011	3.67	0.03	0.0311	0.0281	247862
1736898600	0.03	0.0014	4.90	0.0286	0.03	0.028	273944
1736812200	0.0286	-0.0011	-3.70	0.0297	0.0297	0.0273	1064627
1736725800	0.0297	-0.0006	-1.98	0.0303	0.0303	0.0293	57446
1736639400	0.0303	-0.0005	-1.62	0.0308	0.0312	0.0289	261153
1736553000	0.0308	0.0005	1.65	0.0303	0.0341	0.0297	1467658
1736466600	0.0303	0.0008	2.71	0.0295	0.032	0.0285	465054
1736380200	0.0295	-0.0031	-9.51	0.0326	0.0326	0.0291	256918
1736293800	0.0326	-0.0025	-7.12	0.0349	0.035	0.0311	208739
1736207400	0.0351	0.0022	6.69	0.0332	0.0359	0.0322	1292838
1736121000	0.0329	-0.0001	-0.30	0.033	0.0336	0.032	91128
1736034600	0.033	-0.0001	-0.30	0.0331	0.034	0.0314	218920
1735948200	0.0331	0	0.00	0.0331	0.0342	0.0315	336419
1735861800	0.0331	0.0015	4.75	0.0313	0.0333	0.0309	1228511
1735775400	0.0316	0	0.00	0.0316	0.032	0.0308	466086
1735689000	0.0316	-0.0019	-5.67	0.0335	0.034	0.0311	780802
1735602600	0.0335	-0.0004	-1.18	0.0343	0.0348	0.033	1184402
1735516200	0.0339	-0.0009	-2.59	0.0348	0.0387	0.0337	395427
1735429800	0.0348	0.0002	0.58	0.0346	0.0351	0.034	111466
1735343400	0.0346	0.0002	0.58	0.0345	0.0362	0.0333	500661
1735257000	0.0344	-0.0023	-6.27	0.0368	0.0374	0.0329	474668
1735170600	0.0367	0.0026	7.62	0.0336	0.0374	0.0335	707606
1735084200	0.0341	0.002	6.23	0.0321	0.0342	0.0313	563767
1734997800	0.0321	0.0008	2.56	0.0308	0.0345	0.0305	1131036
1734911400	0.0313	0.0012	3.99	0.0301	0.0329	0.0301	194240
1734825000	0.0301	-0.0028	-8.51	0.0326	0.0356	0.0297	521922
1734738600	0.0329	0.0012	3.79	0.0317	0.034	0.0287	899640
1734652200	0.0317	-0.0039	-10.96	0.0362	0.0385	0.0316	2191165
1734565800	0.0356	-0.0048	-11.88	0.0402	0.043	0.0356	799075
1734479400	0.0404	0.0019	4.94	0.0377	0.0449	0.0365	1309096
1734393000	0.0385	0.0013	3.49	0.0367	0.0386	0.0365	1041247
1734306600	0.0372	-0.001	-2.62	0.0382	0.0387	0.0355	177571
1734220200	0.0382	-0.0016	-4.02	0.0394	0.0408	0.0354	683241
1734133800	0.0398	-0.0025	-5.91	0.0423	0.0427	0.0394	111332
1734047400	0.0423	0.0005	1.20	0.0417	0.0431	0.0403	370909
1733961000	0.0418	0.0017	4.24	0.0402	0.0431	0.0387	610346
1733874600	0.0401	-0.0006	-1.47	0.0407	0.0444	0.0383	860121
1733788200	0.0407	-0.0037	-8.33	0.0451	0.0462	0.0357	2217772
1733701800	0.0444	0.0018	4.23	0.043	0.0502	0.0426	1254128
1733615400	0.0426	-0.0018	-4.05	0.0444	0.0446	0.0406	1116519
1733529000	0.0444	-0.0013	-2.84	0.0448	0.0467	0.0423	1145571
1733442600	0.0457	0.0038	9.07	0.0419	0.0504	0.0405	1455493
1733356200	0.0419	0.0012	2.95	0.0407	0.044	0.0396	1537433
1733269800	0.0407	0.0007	1.75	0.04	0.0425	0.0374	1516809
1733183400	0.04	-0.0014	-3.38	0.0411	0.0413	0.0378	968102
1733097000	0.0414	0.0007	1.72	0.0407	0.0418	0.0391	722095
1733010600	0.0407	-0.0027	-6.22	0.0432	0.0451	0.0398	1259813
1732924200	0.0434	0.0055	14.51	0.037	0.046	0.0368	1903856
1732837800	0.0379	-0.0042	-9.98	0.0422	0.0423	0.0353	1440269
1732751400	0.0421	0.0042	11.08	0.0389	0.0439	0.0383	1582915
1732665000	0.0379	0.0054	16.62	0.0325	0.0408	0.0318	2579247
1732578600	0.0325	-0.0012	-3.56	0.0338	0.0348	0.0321	1255781
1732492200	0.0337	0.0026	8.36	0.0311	0.0355	0.0311	1187491
1732405800	0.0311	0.0007	2.30	0.0299	0.0399	0.029	1803355
1732319400	0.0304	0	0.00	0.0304	0.033	0.0292	495605
1732233000	0.0304	0.0005	1.67	0.0295	0.0315	0.0286	450253
1732146600	0.0299	-0.0001	-0.33	0.03	0.0308	0.0291	975253
1732060200	0.03	-0.0001	-0.33	0.0306	0.0318	0.03	362160
1731973800	0.0301	-0.0007	-2.27	0.0311	0.0327	0.0292	380819
1731887400	0.0308	0.001	3.36	0.0298	0.0324	0.0294	580190
1731801000	0.0298	0.0021	7.58	0.0277	0.0309	0.0268	694642
1731714600	0.0277	-0.0018	-6.10	0.0294	0.0295	0.0269	436959
1731628200	0.0295	0.0001	0.34	0.0294	0.0315	0.0286	241729
1731541800	0.0294	-0.001	-3.29	0.031	0.0315	0.0291	498822
1731455400	0.0304	-0.0006	-1.94	0.031	0.0314	0.0292	1197709
1731369000	0.031	0.0005	1.64	0.0305	0.0317	0.0292	1216544
1731282600	0.0305	-0.0003	-0.97	0.0308	0.0319	0.0304	345494
1731196200	0.0308	-0.0002	-0.65	0.031	0.0329	0.0304	346853