Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.AGSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002199 | -0.000046 | -2.05% | 0.002244 | 0.002256 | 0.002118 | 3,563,054.00 |
| Jul 17 2024 | 0.002245 | -0.00004 | -1.75% | 0.002288 | 0.002345 | 0.002139 | 2,646,946.00 |
| Jul 16 2024 | 0.002285 | 0.00017 | 8.04% | 0.002117 | 0.00241 | 0.002102 | 5,679,075.00 |
| Jul 15 2024 | 0.002115 | -0.000332 | -13.57% | 0.002444 | 0.002457 | 0.002095 | 5,406,817.00 |
| Jul 14 2024 | 0.002447 | 0.00005 | 2.09% | 0.002446 | 0.002553 | 0.0023 | 3,787,615.00 |
| Jul 13 2024 | 0.002397 | 0.000024 | 1.01% | 0.002381 | 0.002558 | 0.002309 | 3,587,667.00 |
| Jul 12 2024 | 0.002373 | -0.00000400 | -0.17% | 0.002384 | 0.002519 | 0.002311 | 4,742,624.00 |
| Jul 11 2024 | 0.002377 | -0.000381 | -13.81% | 0.002731 | 0.002763 | 0.0023 | 3,343,002.00 |
| Jul 10 2024 | 0.002758 | 0.000639 | 30.16% | 0.002205 | 0.0033 | 0.002205 | 6,596,049.00 |
| Jul 09 2024 | 0.002119 | 0.00003 | 1.44% | 0.002091 | 0.00386 | 0.001878 | 10,121,670.00 |
| Jul 08 2024 | 0.002089 | 0.00018 | 9.43% | 0.001877 | 0.00213 | 0.001805 | 4,836,670.00 |
| Jul 07 2024 | 0.001909 | 0.000196 | 11.44% | 0.001711 | 0.00213 | 0.001685 | 3,153,404.00 |
| Jul 06 2024 | 0.001713 | -0.000042 | -2.39% | 0.001806 | 0.001993 | 0.001666 | 4,919,798.00 |
| Jul 05 2024 | 0.001755 | -0.000636 | -26.60% | 0.002362 | 0.002362 | 0.001634 | 7,181,282.00 |
| Jul 04 2024 | 0.002391 | -0.00000500 | -0.21% | 0.002394 | 0.002575 | 0.002188 | 3,847,297.00 |
| Jul 03 2024 | 0.002396 | -0.000178 | -6.92% | 0.002576 | 0.002576 | 0.002166 | 3,823,467.00 |
| Jul 02 2024 | 0.002574 | 0.000365 | 16.52% | 0.002234 | 0.002762 | 0.002103 | 5,756,928.00 |
| Jul 01 2024 | 0.002209 | 0.000128 | 6.15% | 0.002066 | 0.002849 | 0.00203 | 8,449,329.00 |
| Jun 30 2024 | 0.002081 | -0.00000300 | -0.14% | 0.002082 | 0.002143 | 0.002071 | 5,203,490.00 |
| Jun 29 2024 | 0.002084 | -0.000022 | -1.04% | 0.002106 | 0.002113 | 0.002077 | 6,511,605.00 |
| Jun 28 2024 | 0.002106 | 0.000062 | 3.03% | 0.002044 | 0.002198 | 0.002043 | 6,345,329.00 |
| Jun 27 2024 | 0.002044 | 0.00006 | 3.02% | 0.001983 | 0.002409 | 0.001974 | 8,051,711.00 |
| Jun 26 2024 | 0.001984 | -0.000217 | -9.86% | 0.002197 | 0.002201 | 0.001786 | 5,168,946.00 |
| Jun 25 2024 | 0.002201 | 0.000175 | 8.64% | 0.002029 | 0.002379 | 0.002013 | 5,554,215.00 |
| Jun 24 2024 | 0.002026 | -0.000149 | -6.85% | 0.002152 | 0.002157 | 0.001929 | 4,750,392.00 |
| Jun 23 2024 | 0.002175 | -0.000049 | -2.20% | 0.002222 | 0.002255 | 0.002145 | 3,727,664.00 |
| Jun 22 2024 | 0.002224 | -0.000053 | -2.33% | 0.002281 | 0.002283 | 0.002119 | 3,965,969.00 |
| Jun 21 2024 | 0.002277 | 0.000103 | 4.74% | 0.002176 | 0.002317 | 0.002129 | 5,980,375.00 |
| Jun 20 2024 | 0.002174 | -0.000042 | -1.90% | 0.002212 | 0.002283 | 0.00213 | 4,898,845.00 |
| Jun 19 2024 | 0.002216 | -0.000087 | -3.78% | 0.002409 | 0.002409 | 0.002129 | 4,039,870.00 |
| Jun 18 2024 | 0.002303 | -0.000082 | -3.44% | 0.002371 | 0.002392 | 0.002094 | 6,065,510.00 |
| Jun 17 2024 | 0.002385 | -0.000415 | -14.82% | 0.002836 | 0.002902 | 0.002368 | 7,057,675.00 |
| Jun 16 2024 | 0.0028 | -0.00191 | -40.55% | 0.004073 | 0.006026 | 0.00267 | 14,109,037.00 |
| Jun 15 2024 | 0.00471 | 0.002787 | 144.93% | 0.001925 | 0.005633 | 0.00192 | 16,572,748.00 |
| Jun 14 2024 | 0.001923 | -0.000181 | -8.60% | 0.002102 | 0.002104 | 0.001914 | 4,509,243.00 |
| Jun 13 2024 | 0.002104 | 0.000107 | 5.36% | 0.001999 | 0.00222 | 0.001979 | 3,006,565.00 |
| Jun 12 2024 | 0.001997 | 0.000017 | 0.86% | 0.001977 | 0.002009 | 0.001974 | 7,339,575.00 |
| Jun 11 2024 | 0.00198 | -0.000041 | -2.03% | 0.002019 | 0.00203 | 0.00197 | 6,870,595.00 |
| Jun 10 2024 | 0.002021 | -0.000066 | -3.16% | 0.002089 | 0.002093 | 0.002017 | 6,721,773.00 |
| Jun 09 2024 | 0.002087 | -0.00000400 | -0.19% | 0.002089 | 0.002117 | 0.002006 | 6,007,727.00 |
| Jun 08 2024 | 0.002091 | -0.000065 | -3.01% | 0.002155 | 0.0026 | 0.002001 | 6,315,767.00 |
| Jun 07 2024 | 0.002156 | 0.000127 | 6.26% | 0.002029 | 0.002363 | 0.002028 | 5,228,864.00 |
| Jun 06 2024 | 0.002029 | -0.000278 | -12.05% | 0.002209 | 0.002396 | 0.002029 | 6,417,916.00 |
| Jun 05 2024 | 0.002307 | 0.000191 | 9.03% | 0.002118 | 0.002308 | 0.002054 | 6,707,750.00 |
| Jun 04 2024 | 0.002116 | -0.000103 | -4.64% | 0.002209 | 0.002283 | 0.002099 | 2,646,464.00 |
| Jun 03 2024 | 0.002219 | -0.000086 | -3.73% | 0.002305 | 0.002305 | 0.002215 | 5,936,982.00 |
| Jun 02 2024 | 0.002305 | -0.000013 | -0.56% | 0.002322 | 0.002324 | 0.002304 | 6,067,884.00 |
| Jun 01 2024 | 0.002318 | 0.00000400 | 0.17% | 0.00232 | 0.002333 | 0.002301 | 5,832,325.00 |
| May 31 2024 | 0.002314 | -0.00000500 | -0.22% | 0.002316 | 0.00232 | 0.002282 | 5,946,568.00 |
| May 30 2024 | 0.002319 | 0.000043 | 1.89% | 0.002267 | 0.002323 | 0.00226 | 5,834,704.00 |
| May 29 2024 | 0.002276 | 0.000011 | 0.49% | 0.002269 | 0.002301 | 0.002238 | 6,230,377.00 |
| May 28 2024 | 0.002265 | -0.000026 | -1.13% | 0.002277 | 0.002301 | 0.002146 | 5,546,747.00 |
| May 27 2024 | 0.002291 | 0.000012 | 0.53% | 0.002273 | 0.002297 | 0.002273 | 6,037,183.00 |
| May 26 2024 | 0.002279 | -0.000017 | -0.74% | 0.002298 | 0.002298 | 0.002257 | 5,942,445.00 |
| May 25 2024 | 0.002296 | -0.000213 | -8.49% | 0.002467 | 0.002474 | 0.002288 | 5,762,563.00 |
| May 24 2024 | 0.002509 | 0.000326 | 14.93% | 0.002182 | 0.00271 | 0.002175 | 6,054,848.00 |
| May 23 2024 | 0.002183 | -0.000046 | -2.06% | 0.002231 | 0.002274 | 0.002163 | 6,051,386.00 |
| May 22 2024 | 0.002229 | -0.000222 | -9.06% | 0.00245 | 0.002727 | 0.002199 | 4,382,520.00 |
| May 21 2024 | 0.002451 | 0.000118 | 5.06% | 0.002328 | 0.002477 | 0.002289 | 5,870,738.00 |
| May 20 2024 | 0.002333 | 0.000019 | 0.82% | 0.002313 | 0.002346 | 0.002312 | 6,016,895.00 |
| May 19 2024 | 0.002314 | -0.000048 | -2.03% | 0.002361 | 0.002382 | 0.002306 | 5,824,821.00 |
| May 18 2024 | 0.002362 | 0.000029 | 1.24% | 0.002328 | 0.002369 | 0.002321 | 2,630,763.00 |
| May 17 2024 | 0.002333 | 0.000119 | 5.39% | 0.002213 | 0.002379 | 0.00219 | 5,933,453.00 |
| May 16 2024 | 0.002214 | 0.000064 | 2.98% | 0.00215 | 0.002281 | 0.002145 | 2,337,711.00 |
| May 15 2024 | 0.00215 | -0.000165 | -7.13% | 0.002316 | 0.002333 | 0.002132 | 4,002,482.00 |
| May 14 2024 | 0.002315 | 0.000135 | 6.19% | 0.002183 | 0.002544 | 0.002167 | 6,088,038.00 |
| May 13 2024 | 0.00218 | -0.000011 | -0.50% | 0.002198 | 0.002216 | 0.002153 | 6,132,997.00 |
| May 12 2024 | 0.002191 | -0.000014 | -0.63% | 0.002203 | 0.002218 | 0.00214 | 3,584,632.00 |
| May 11 2024 | 0.002205 | -0.000088 | -3.84% | 0.002295 | 0.002303 | 0.002142 | 6,300,119.00 |
| May 10 2024 | 0.002293 | -0.000087 | -3.66% | 0.002387 | 0.00242 | 0.002258 | 4,210,735.00 |
| May 09 2024 | 0.00238 | 0.00005 | 2.15% | 0.002328 | 0.00239 | 0.002289 | 3,402,032.00 |
| May 08 2024 | 0.002331 | 0.00003 | 1.30% | 0.002296 | 0.002541 | 0.002294 | 5,568,646.00 |
| May 07 2024 | 0.002301 | 0.00000300 | 0.13% | 0.002297 | 0.00231 | 0.002295 | 6,375,011.00 |
| May 06 2024 | 0.002298 | 0.000029 | 1.28% | 0.002265 | 0.002315 | 0.00226 | 5,065,357.00 |
| May 05 2024 | 0.00227 | -0.000262 | -10.35% | 0.002455 | 0.002673 | 0.002254 | 4,425,515.00 |
| May 04 2024 | 0.002532 | 0.000114 | 4.70% | 0.002404 | 0.002898 | 0.00239 | 4,287,873.00 |
| May 03 2024 | 0.002418 | 0.000142 | 6.24% | 0.002272 | 0.00249 | 0.002236 | 5,465,619.00 |
| May 02 2024 | 0.002276 | 0.00000100 | 0.04% | 0.002259 | 0.002302 | 0.00225 | 6,060,696.00 |
| May 01 2024 | 0.002275 | -0.000038 | -1.64% | 0.002323 | 0.002324 | 0.002234 | 4,662,128.00 |
| Apr 30 2024 | 0.002313 | 0.000078 | 3.49% | 0.002226 | 0.003159 | 0.002187 | 4,372,880.00 |
| Apr 29 2024 | 0.002235 | 0.00000400 | 0.18% | 0.002231 | 0.002256 | 0.00219 | 5,704,775.00 |
| Apr 28 2024 | 0.002231 | -0.000025 | -1.11% | 0.002256 | 0.00229 | 0.002202 | 5,217,659.00 |
| Apr 27 2024 | 0.002256 | -0.00004 | -1.74% | 0.002298 | 0.002303 | 0.002256 | 5,302,757.00 |
| Apr 26 2024 | 0.002295 | 0.000018 | 0.79% | 0.002277 | 0.0023 | 0.002276 | 6,110,045.00 |
| Apr 25 2024 | 0.002278 | -0.000025 | -1.09% | 0.00231 | 0.002321 | 0.002251 | 5,232,658.00 |
| Apr 24 2024 | 0.002303 | -0.0001 | -4.16% | 0.002399 | 0.002413 | 0.0023 | 6,037,181.00 |
| Apr 23 2024 | 0.002403 | -0.00000300 | -0.12% | 0.002406 | 0.002414 | 0.002396 | 5,828,429.00 |
| Apr 22 2024 | 0.002406 | 0.000033 | 1.39% | 0.002373 | 0.002514 | 0.00236 | 5,010,835.00 |
| Apr 21 2024 | 0.002373 | -0.000017 | -0.71% | 0.00239 | 0.002717 | 0.002335 | 5,053,393.00 |
| Apr 20 2024 | 0.00239 | 0.00024 | 11.17% | 0.002152 | 0.002403 | 0.00215 | 5,339,202.00 |
