Cardano Historical Data - ADABTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Gate.io	14,750,796,960	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-1.20%	0.00000656	0.00000655	0.00000657

Open	High	Low	Prev. Close	52 Week Range
0.00000662	0.00000665	0.00000655	0.00000664	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:14	8.66	0.00000656	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03371342	5,100.24	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000664	-0.00000018	-2.64%	0.00000681	0.00000692	0.00000660	16,769.00
Jul 17 2024	0.00000682	0.00000011	1.64%	0.00000673	0.00000699	0.00000672	12,992.00
Jul 16 2024	0.00000671	-0.00000013	-1.90%	0.00000687	0.00000698	0.00000670	23,903.00
Jul 15 2024	0.00000684	-0.00000025	-3.53%	0.00000709	0.00000714	0.00000682	20,707.00
Jul 14 2024	0.00000709	-0.00000033	-4.45%	0.00000745	0.00000746	0.00000707	130,062.00
Jul 13 2024	0.00000742	0.00000032	4.51%	0.00000719	0.00000760	0.00000712	21,319.00
Jul 12 2024	0.00000710	0.00000023	3.35%	0.00000690	0.00000721	0.00000689	18,072.00
Jul 11 2024	0.00000687	0.00000016	2.38%	0.00000674	0.00000696	0.00000670	25,467.00
Jul 10 2024	0.00000671	0.00000024	3.71%	0.00000646	0.00000672	0.00000646	42,690.00
Jul 09 2024	0.00000647	-0.00000002	-0.31%	0.00000648	0.00000659	0.00000642	20,547.00
Jul 08 2024	0.00000649	0.00000030	4.85%	0.00000620	0.00000661	0.00000608	36,836.00
Jul 07 2024	0.00000619	-0.00000018	-2.83%	0.00000635	0.00000640	0.00000618	19,758.00
Jul 06 2024	0.00000637	0.00000022	3.58%	0.00000616	0.00000644	0.00000615	20,531.00
Jul 05 2024	0.00000615	-0.00000019	-3.00%	0.00000634	0.00000634	0.00000580	63,426.00
Jul 04 2024	0.00000634	-0.00000040	-5.93%	0.00000675	0.00000685	0.00000632	31,082.00
Jul 03 2024	0.00000674	0.00000002	0.30%	0.00000673	0.00000687	0.00000672	20,582.00
Jul 02 2024	0.00000672	0.00000031	4.84%	0.00000641	0.00000675	0.00000640	20,280.00
Jul 01 2024	0.00000641	0.00000017	2.72%	0.00000625	0.00000643	0.00000623	37,342.00
Jun 30 2024	0.00000624	-0.00000005	-0.79%	0.00000628	0.00000631	0.00000621	124,852.00
Jun 29 2024	0.00000629	-0.00000009	-1.41%	0.00000638	0.00000662	0.00000629	31,746.00
Jun 28 2024	0.00000638	0.00000004	0.63%	0.00000634	0.00000655	0.00000627	51,290.00
Jun 27 2024	0.00000634	0.00000002	0.32%	0.00000632	0.00000637	0.00000620	40,201.00
Jun 26 2024	0.00000632	-0.00000002	-0.32%	0.00000633	0.00000643	0.00000628	70,527.00
Jun 25 2024	0.00000634	0.00000008	1.28%	0.00000627	0.00000644	0.00000625	25,229.00
Jun 24 2024	0.00000626	0.00000027	4.51%	0.00000601	0.00000629	0.00000593	32,044.00
Jun 23 2024	0.00000599	0.00000001	0.17%	0.00000598	0.00000610	0.00000595	25,396.00
Jun 22 2024	0.00000598	0.00000012	2.05%	0.00000585	0.00000607	0.00000579	190,742.00
Jun 21 2024	0.00000586	-0.00000005	-0.85%	0.00000592	0.00000604	0.00000585	22,649.00
Jun 20 2024	0.00000591	0.00000001	0.17%	0.00000590	0.00000599	0.00000584	25,113.00
Jun 19 2024	0.00000590	0.00000002	0.34%	0.00000588	0.00000606	0.00000586	22,419.00