Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004571 | LATOKEN | 472196.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,166.26 | 1724076468 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/APYS-USDT | 93.8392204034 | Recently |
| 0.004605 | Gate.io | 22585.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.34 | 1724072099 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 2 | https://gate.io/trade/APYS_USDT | 4.48839509753 | 1 hour ago |
| 1.84E-6 | Gate.io | 8415.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015179 | 1724076025 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 3 | https://gate.io/trade/APYS_ETH | 1.67238449907 | 10 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 4 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00578532 | -0.00104806 | -18.1158518457 | 0.00473771 | 0.00670067 | 191994.0315 | CX |
| 4 | 0.00578532 | -0.00104806 | -18.1158518457 | 0.00420339 | 0.01100095 | 227920.788341 | CX |
| 12 | 0.00714036 | -0.0024031 | -33.655165846 | 0.00420339 | 0.0120262 | 671351.648423 | CX |
| 26 | 0.00671226 | -0.001975 | -29.4237708313 | 0.00420339 | 0.01531622 | 602416.084214 | CX |
| 52 | 0.00631917 | -0.00158191 | -25.0335091476 | 0.00420339 | 0.01531622 | 949299.67977 | CX |
| 156 | 0.1816344 | -0.17689714 | -97.3918707029 | 0.00420339 | 0.5197588 | 491244.491682 | CX |
| 260 | 1.94643234 | -1.94169508 | -99.7566183061 | 0.00420339 | 1.97882968 | 455084.06378 | CX |
About APYS
APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00515095 | 2.8E-5 | 0.55 | 0.00512073 | 0.0052537 | 0.00509411 | 0 |
| 1723938600 | 0.00512271 | 3.6E-5 | 0.71 | 0.00508386 | 0.00514737 | 0.00507442 | 0 |
| 1723852200 | 0.00508661 | 4.0E-5 | 0.79 | 0.0050387 | 0.00515152 | 0.00500305 | 0 |
| 1723765800 | 0.00504696 | -0.00012 | -2.32 | 0.00517025 | 0.00524 | 0.00495974 | 69252 |
| 1723679400 | 0.00516691 | -0.000361 | -6.53 | 0.00553553 | 0.00561168 | 0.00510008 | 382539 |
| 1723593000 | 0.0055277 | 0.00054229 | 10.88 | 0.00495629 | 0.00670067 | 0.00478294 | 183274 |
| 1723506600 | 0.00498541 | 0.00038071 | 8.27 | 0.00578532 | 0.00583528 | 0.00473771 | 132909 |
| 1723420200 | 0.0046047 | -0.000113 | -2.40 | 0.00472352 | 0.00487432 | 0.00457716 | 38994 |
| 1723333800 | 0.004718 | 2.3E-5 | 0.49 | 0.00469441 | 0.00478084 | 0.00467582 | 0 |
| 1723247400 | 0.00469506 | -0.000106 | -2.21 | 0.00480623 | 0.00489317 | 0.00463226 | 714 |
| 1723161000 | 0.00480108 | 0.00055318 | 13.02 | 0.00423049 | 0.00486863 | 0.00420339 | 13211 |
| 1723074600 | 0.0042479 | -0.000243 | -5.41 | 0.00450449 | 0.00463149 | 0.00421322 | 141900 |
| 1722988200 | 0.00449105 | -4.2E-5 | -0.93 | 0.00450592 | 0.00471084 | 0.00438702 | 263687 |
| 1722901800 | 0.00453265 | -0.00063 | -12.20 | 0.00578532 | 0.00583528 | 0.00442572 | 405394 |
| 1722815400 | 0.00516276 | -0.000681 | -11.65 | 0.00583541 | 0.00588151 | 0.00514294 | 292308 |
| 1722729000 | 0.00584347 | 0.00026353 | 4.72 | 0.00558344 | 0.00590499 | 0.00546307 | 295633 |
| 1722642600 | 0.00557994 | -0.000345 | -5.82 | 0.00592003 | 0.00595303 | 0.00554877 | 97550 |
| 1722556200 | 0.00592505 | 1.5E-5 | 0.25 | 0.00592328 | 0.0059971 | 0.00581444 | 441681 |
| 1722469800 | 0.00590996 | 1.3E-5 | 0.22 | 0.00592832 | 0.00599204 | 0.00584177 | 432185 |
| 1722383400 | 0.00589723 | -0.000169 | -2.79 | 0.00607009 | 0.00613194 | 0.00585913 | 359391 |
| 1722297000 | 0.00606668 | -2.1E-5 | -0.34 | 0.00578532 | 0.0061262 | 0.00575973 | 527594 |
| 1722210600 | 0.00608811 | -0.000293 | -4.59 | 0.00636406 | 0.00642035 | 0.00603351 | 163379 |
| 1722124200 | 0.00638148 | -4.2E-5 | -0.65 | 0.00640874 | 0.00651623 | 0.0062847 | 0 |
| 1722037800 | 0.00642364 | 0.00020153 | 3.24 | 0.00622041 | 0.00643899 | 0.00621908 | 0 |
| 1721951400 | 0.00622211 | 0.00031901 | 5.40 | 0.00590569 | 0.00629199 | 0.00565941 | 1143 |
| 1721865000 | 0.0059031 | -0.000258 | -4.19 | 0.00616537 | 0.00617312 | 0.00585354 | 0 |
| 1721778600 | 0.00616075 | 6.5E-5 | 1.07 | 0.00609248 | 0.00626634 | 0.00602361 | 0 |
| 1721692200 | 0.0060958 | -6.8E-5 | -1.10 | 0.00578532 | 0.01100095 | 0.00575973 | 315668 |
| 1721605800 | 0.00616404 | -0.000635 | -9.34 | 0.006999 | 0.00701998 | 0.00609901 | 715125 |
| 1721519400 | 0.00679865 | 0.00062653 | 10.15 | 0.00617063 | 0.00962797 | 0.00613018 | 125576 |
| 1721433000 | 0.00617212 | -0.000175 | -2.76 | 0.00632257 | 0.00637968 | 0.00598793 | 279701 |
| 1721346600 | 0.00634675 | -6.4E-5 | -1.00 | 0.00640823 | 0.00649891 | 0.00603169 | 447404 |
| 1721260200 | 0.00641112 | -0.00011 | -1.69 | 0.00652068 | 0.00664641 | 0.00638404 | 0 |
| 1721173800 | 0.00652155 | 0.0001746 | 2.75 | 0.00634876 | 0.00660245 | 0.00632513 | 404562 |
| 1721087400 | 0.00634695 | 0.00041679 | 7.03 | 0.00578532 | 0.01057869 | 0.00575973 | 668380 |
| 1721001000 | 0.00593016 | 0.00014619 | 2.53 | 0.00578532 | 0.00594579 | 0.00575973 | 0 |
| 1720914600 | 0.00578397 | 0.00071067 | 14.01 | 0.0050734 | 0.00582745 | 0.00504576 | 666 |
| 1720828200 | 0.0050733 | -0.000196 | -3.72 | 0.00526619 | 0.00534525 | 0.00496827 | 8710 |
| 1720741800 | 0.00526935 | -5.0E-6 | -0.09 | 0.00526483 | 0.00546274 | 0.00519647 | 0 |
| 1720655400 | 0.00527401 | 5.5E-5 | 1.05 | 0.00520664 | 0.00535396 | 0.00514911 | 0 |
| 1720569000 | 0.00521944 | 9.4E-5 | 1.83 | 0.00512626 | 0.00528116 | 0.0051069 | 0 |
| 1720482600 | 0.00512572 | 0.00036075 | 7.57 | 0.00714036 | 0.00918293 | 0.00493542 | 227132 |
| 1720396200 | 0.00476497 | -0.000202 | -4.07 | 0.00496044 | 0.00497727 | 0.00469716 | 561070 |
| 1720309800 | 0.0049674 | 0.00013644 | 2.82 | 0.00482785 | 0.00498956 | 0.00479903 | 1515253 |
| 1720223400 | 0.00483096 | -0.000639 | -11.68 | 0.00542296 | 0.00556252 | 0.00464606 | 1303424 |
| 1720137000 | 0.00546953 | -0.000165 | -2.93 | 0.00563922 | 0.00567549 | 0.00544299 | 1539265 |
| 1720050600 | 0.00563417 | 3.1E-5 | 0.55 | 0.00563953 | 0.00568865 | 0.00557384 | 1749543 |
| 1719964200 | 0.00560312 | -3.5E-5 | -0.62 | 0.00563571 | 0.00567421 | 0.00557357 | 0 |
| 1719877800 | 0.00563809 | -0.000339 | -5.67 | 0.00714036 | 0.01101593 | 0.00559538 | 677643 |
| 1719791400 | 0.00597743 | 0.00011045 | 1.88 | 0.00587069 | 0.00600872 | 0.00583007 | 0 |
| 1719705000 | 0.00586698 | -7.2E-5 | -1.21 | 0.00593941 | 0.00598762 | 0.00585845 | 187840 |
| 1719618600 | 0.00593948 | -5.2E-5 | -0.87 | 0.00600115 | 0.00608057 | 0.00591861 | 40489 |
| 1719532200 | 0.00599106 | 0.00013292 | 2.27 | 0.00586131 | 0.00603505 | 0.00582491 | 267790 |
| 1719445800 | 0.00585814 | -0.000183 | -3.03 | 0.00714036 | 0.00884839 | 0.00585349 | 1315381 |
| 1719359400 | 0.00604132 | -2.8E-5 | -0.46 | 0.00607459 | 0.00614086 | 0.00600173 | 1714492 |
| 1719273000 | 0.00606916 | 1.7E-5 | 0.28 | 0.00605078 | 0.00615056 | 0.00583027 | 1629261 |
| 1719186600 | 0.00605193 | -2.8E-5 | -0.46 | 0.00607969 | 0.00612302 | 0.00600297 | 1727942 |
| 1719100200 | 0.00607973 | -7.6E-5 | -1.23 | 0.00615928 | 0.00621383 | 0.00607735 | 1692889 |
| 1719013800 | 0.00615539 | -6.2E-5 | -1.00 | 0.00621392 | 0.00633468 | 0.00611482 | 1699380 |
| 1718927400 | 0.00621781 | 2.0E-6 | 0.03 | 0.00621689 | 0.00629177 | 0.00613754 | 1581023 |
| 1718841000 | 0.00621614 | -0.000149 | -2.34 | 0.00636887 | 0.00648056 | 0.00615882 | 1481300 |
| 1718754600 | 0.00636556 | -0.000607 | -8.71 | 0.00699182 | 0.0070374 | 0.00633651 | 1507018 |
| 1718668200 | 0.00697278 | -0.000737 | -9.56 | 0.00714036 | 0.01120119 | 0.00688009 | 1002754 |
| 1718581800 | 0.00771 | 0.00097231 | 14.43 | 0.00673308 | 0.00777407 | 0.00669186 | 118873 |
| 1718495400 | 0.00673769 | -8.2E-5 | -1.20 | 0.00682021 | 0.0068951 | 0.00668411 | 464408 |
| 1718409000 | 0.00681985 | -0.000401 | -5.55 | 0.00722874 | 0.00722874 | 0.00676141 | 650590 |
| 1718322600 | 0.00722092 | -4.2E-5 | -0.58 | 0.00725513 | 0.0081862 | 0.00720564 | 305324 |
| 1718236200 | 0.00726262 | -0.000295 | -3.90 | 0.00756008 | 0.00757068 | 0.00716923 | 1385172 |
| 1718149800 | 0.00755755 | -0.000472 | -5.88 | 0.00803294 | 0.00808031 | 0.00750356 | 964487 |
| 1718063400 | 0.00802939 | 2.8E-5 | 0.35 | 0.00714036 | 0.00807912 | 0.00713268 | 1200480 |
| 1717977000 | 0.008001 | -0.000175 | -2.14 | 0.00816973 | 0.00819419 | 0.0079699 | 1090320 |
| 1717890600 | 0.00817552 | 0.00011922 | 1.48 | 0.0080528 | 0.00817597 | 0.00803528 | 157570 |
| 1717804200 | 0.0080563 | -0.00018 | -2.19 | 0.00823234 | 0.00838001 | 0.00797547 | 650858 |
| 1717717800 | 0.00823636 | -0.000116 | -1.39 | 0.00835049 | 0.00837643 | 0.00814294 | 581908 |
| 1717631400 | 0.00835189 | 0.00011547 | 1.40 | 0.00714036 | 0.0120262 | 0.00713268 | 431101 |
| 1717545000 | 0.00823642 | -1.0E-6 | -0.01 | 0.00824815 | 0.0082949 | 0.00815766 | 680310 |
| 1717458600 | 0.00823777 | -7.8E-5 | -0.94 | 0.00830594 | 0.00838635 | 0.00814805 | 1192938 |
| 1717372200 | 0.00831571 | -0.000188 | -2.21 | 0.00850336 | 0.00852047 | 0.00828661 | 1164575 |
| 1717285800 | 0.00850339 | 0.00022427 | 2.71 | 0.00827963 | 0.00863909 | 0.00817836 | 826646 |
| 1717199400 | 0.00827912 | 3.7E-5 | 0.45 | 0.00820124 | 0.00841899 | 0.00815731 | 782981 |
| 1717113000 | 0.00824179 | 3.4E-5 | 0.41 | 0.00824896 | 0.00832999 | 0.00809663 | 1051181 |
| 1717026600 | 0.00820813 | 0.00040415 | 5.18 | 0.00779576 | 0.00830042 | 0.00767333 | 815968 |
| 1716940200 | 0.00780398 | -0.000101 | -1.28 | 0.00788652 | 0.00808374 | 0.00765356 | 232157 |
| 1716853800 | 0.00790488 | -5.1E-5 | -0.64 | 0.00714036 | 0.00806015 | 0.00713268 | 945965 |
| 1716767400 | 0.00795566 | -0.000139 | -1.72 | 0.00810025 | 0.00822538 | 0.00794268 | 140443 |
| 1716681000 | 0.00809436 | 0.00022542 | 2.86 | 0.00785392 | 0.00820695 | 0.0078325 | 1153866 |
| 1716594600 | 0.00786894 | -0.000136 | -1.70 | 0.00803088 | 0.00814663 | 0.0077158 | 997 |
| 1716508200 | 0.00800522 | -4.0E-5 | -0.50 | 0.00803543 | 0.00831656 | 0.0076041 | 144559 |
| 1716421800 | 0.00804542 | -0.000146 | -1.78 | 0.00818512 | 0.00821478 | 0.00778602 | 25402 |
| 1716335400 | 0.00819132 | 0.00021137 | 2.65 | 0.00799685 | 0.00828355 | 0.00794239 | 270190 |
| 1716249000 | 0.00797995 | 3.3E-5 | 0.42 | 0.00714036 | 0.00981284 | 0.00713268 | 262851 |
| 1716162600 | 0.0079472 | -8.2E-5 | -1.02 | 0.00802549 | 0.00806137 | 0.00791367 | 934119 |
| 1716076200 | 0.00802929 | -0.000218 | -2.64 | 0.00825256 | 0.00839242 | 0.00781905 | 24789 |
