Aave Token Historical Data - AAVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aave Token	AAVEETH	Gate.io	1,443,192,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0287	0.0286	0.0287

Open	High	Low	Prev. Close	52 Week Range
0.0288	0.0289	0.0285	0.0287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:58:35	0.190186	0.0287	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.648268	22.57	AAVE	AAVEEUR	AAVEGBP	AAVEBTC

AAVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AAVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0287	-0.0002	-0.69%	0.029	0.0291	0.0282	72.00
Jul 17 2024	0.0289	-0.0003	-1.03%	0.0292	0.0297	0.0285	76.00
Jul 16 2024	0.0292	-0.0006	-2.01%	0.0298	0.0312	0.029	97.00
Jul 15 2024	0.0298	-0.0023	-7.17%	0.0322	0.0324	0.0298	106.00
Jul 14 2024	0.0321	0.0008	2.56%	0.0313	0.0327	0.0311	114.00
Jul 13 2024	0.0313	0.0001	0.32%	0.0311	0.032	0.0304	94.00
Jul 12 2024	0.0312	0.0011	3.65%	0.030	0.0313	0.0299	95.00
Jul 11 2024	0.0301	0.0009	3.08%	0.0294	0.0304	0.0288	103.00
Jul 10 2024	0.0292	0.0014	5.04%	0.0278	0.0292	0.0276	92.00
Jul 09 2024	0.0278	0.0006	2.21%	0.0272	0.0281	0.0265	93.00
Jul 08 2024	0.0272	0.0003	1.12%	0.0267	0.0277	0.0265	109.00
Jul 07 2024	0.0269	-0.0003	-1.10%	0.0272	0.0273	0.0265	81.00
Jul 06 2024	0.0272	0.0005	1.87%	0.0267	0.0274	0.0265	75.00
Jul 05 2024	0.0267	0.0008	3.09%	0.026	0.0269	0.0246	153.00
Jul 04 2024	0.0259	0.0001	0.39%	0.0256	0.0267	0.0253	95.00
Jul 03 2024	0.0258	-0.0011	-4.09%	0.0268	0.0273	0.0254	84.00
Jul 02 2024	0.0269	-0.0018	-6.27%	0.0285	0.0288	0.0259	82.00
Jul 01 2024	0.0287	0.0006	2.14%	0.0283	0.0289	0.0279	72.00
Jun 30 2024	0.0281	-0.0004	-1.40%	0.0286	0.0289	0.0277	78.00
Jun 29 2024	0.0285	0.0007	2.52%	0.0277	0.0287	0.0277	82.00
Jun 28 2024	0.0278	0.0005	1.83%	0.0271	0.0283	0.0269	69.00
Jun 27 2024	0.0273	-0.0008	-2.85%	0.028	0.0281	0.0264	123.00
Jun 26 2024	0.0281	0.0009	3.31%	0.0271	0.0283	0.0266	94.00
Jun 25 2024	0.0272	0.0013	5.02%	0.0258	0.0279	0.0257	153.00
Jun 24 2024	0.0259	0.0023	9.75%	0.0235	0.0274	0.0233	141.00
Jun 23 2024	0.0236	0.0002	0.85%	0.0233	0.0239	0.0231	104.00
Jun 22 2024	0.0234	0.0001	0.43%	0.0233	0.0235	0.0227	99.00
Jun 21 2024	0.0233	-0.0008	-3.32%	0.0241	0.0246	0.0232	81.00
Jun 20 2024	0.0241	-0.0005	-2.03%	0.0245	0.025	0.0241	86.00
Jun 19 2024	0.0246	0.0012	5.13%	0.0236	0.025	0.0235	98.00