Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aave Token | AAVEETH | Gate.io | 1,221,355,596 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0002 | 0.72% | 0.0278 | 0.0278 | 0.0279 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0277 | 0.0279 | 0.0275 | 0.0276 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:20:36 | 0.194193 | 0.0278 | ETH |
AAVEETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0276 | -0.0003 | -1.08% | 0.0278 | 0.0282 | 0.0272 | 89.00 |
Apr 29 2024 | 0.0279 | 0.0003 | 1.09% | 0.0277 | 0.0283 | 0.0276 | 81.00 |
Apr 28 2024 | 0.0276 | -0.0007 | -2.47% | 0.0282 | 0.0284 | 0.0275 | 94.00 |
Apr 27 2024 | 0.0283 | -0.0003 | -1.05% | 0.0286 | 0.0288 | 0.028 | 97.00 |
Apr 26 2024 | 0.0286 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.0283 | 85.00 |
Apr 25 2024 | 0.0291 | 0.0003 | 1.04% | 0.0289 | 0.0291 | 0.0282 | 90.00 |
Apr 24 2024 | 0.0288 | -0.0007 | -2.37% | 0.0294 | 0.0298 | 0.0287 | 68.00 |
Apr 23 2024 | 0.0295 | -0.0006 | -1.99% | 0.0302 | 0.0304 | 0.0292 | 90.00 |
Apr 22 2024 | 0.0301 | 0.0012 | 4.15% | 0.0289 | 0.0304 | 0.0288 | 83.00 |
Apr 21 2024 | 0.0289 | -0.0002 | -0.69% | 0.0291 | 0.0293 | 0.0286 | 91.00 |
Apr 20 2024 | 0.0291 | 0.0011 | 3.93% | 0.0281 | 0.0293 | 0.028 | 99.00 |
Apr 19 2024 | 0.028 | 0.0002 | 0.72% | 0.0278 | 0.0285 | 0.0275 | 97.00 |
Apr 18 2024 | 0.0278 | -0.0002 | -0.71% | 0.028 | 0.0284 | 0.0277 | 95.00 |
Apr 17 2024 | 0.028 | -0.0003 | -1.06% | 0.0282 | 0.0284 | 0.0275 | 96.00 |
Apr 16 2024 | 0.0283 | 0.0008 | 2.91% | 0.0273 | 0.0285 | 0.027 | 89.00 |
Apr 15 2024 | 0.0275 | -0.0006 | -2.14% | 0.0279 | 0.0282 | 0.0266 | 95.00 |
Apr 14 2024 | 0.0281 | 0.0006 | 2.18% | 0.0274 | 0.0282 | 0.027 | 78.00 |
Apr 13 2024 | 0.0275 | -0.0036 | -11.58% | 0.0309 | 0.0309 | 0.0247 | 175.00 |
Apr 12 2024 | 0.0311 | -0.0026 | -7.72% | 0.0335 | 0.0338 | 0.0294 | 181.00 |
Apr 11 2024 | 0.0337 | -0.002 | -5.60% | 0.0364 | 0.0374 | 0.0332 | 37.00 |
Apr 10 2024 | 0.0357 | -0.0003 | -0.83% | 0.0361 | 0.0367 | 0.035 | 45.00 |
Apr 09 2024 | 0.036 | 0.0012 | 3.45% | 0.0349 | 0.0371 | 0.0345 | 50.00 |
Apr 08 2024 | 0.0348 | -0.0008 | -2.25% | 0.0356 | 0.036 | 0.0345 | 78.00 |
Apr 07 2024 | 0.0356 | 0.0003 | 0.85% | 0.0353 | 0.0359 | 0.0352 | 70.00 |
Apr 06 2024 | 0.0353 | 0.001 | 2.92% | 0.0344 | 0.0363 | 0.0342 | 69.00 |
Apr 05 2024 | 0.0343 | -0.0007 | -2.00% | 0.0349 | 0.0351 | 0.0339 | 77.00 |
Apr 04 2024 | 0.035 | 0.0004 | 1.16% | 0.0346 | 0.0352 | 0.0344 | 73.00 |
Apr 03 2024 | 0.0346 | -0.0007 | -1.98% | 0.0352 | 0.0357 | 0.0342 | 69.00 |
Apr 02 2024 | 0.0353 | -0.0016 | -4.34% | 0.037 | 0.037 | 0.0345 | 65.00 |
Apr 01 2024 | 0.0369 | 0.0018 | 5.13% | 0.0352 | 0.0371 | 0.035 | 48.00 |
Mar 31 2024 | 0.0351 | -0.0002 | -0.57% | 0.0352 | 0.0354 | 0.0347 | 36.00 |
Mar 30 2024 | 0.0353 | -0.0009 | -2.49% | 0.0362 | 0.0368 | 0.0352 | 35.00 |