Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
Aave Token (Gate.io:AAVEETH)
Aave Token (Gate.io:AAVEETH) Historical

AAVEETH Aave Token

0.0284

-0.0003 (-1.05%)

05:14:44 - Realtime Data

AAVEETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0287	-0.0002	-0.69%	0.029	0.0291	0.0282	72.00
Jul 17 2024	0.0289	-0.0003	-1.03%	0.0292	0.0297	0.0285	76.00
Jul 16 2024	0.0292	-0.0006	-2.01%	0.0298	0.0312	0.029	97.00
Jul 15 2024	0.0298	-0.0023	-7.17%	0.0322	0.0324	0.0298	106.00
Jul 14 2024	0.0321	0.0008	2.56%	0.0313	0.0327	0.0311	114.00
Jul 13 2024	0.0313	0.0001	0.32%	0.0311	0.032	0.0304	94.00
Jul 12 2024	0.0312	0.0011	3.65%	0.030	0.0313	0.0299	95.00
Jul 11 2024	0.0301	0.0009	3.08%	0.0294	0.0304	0.0288	103.00
Jul 10 2024	0.0292	0.0014	5.04%	0.0278	0.0292	0.0276	92.00
Jul 09 2024	0.0278	0.0006	2.21%	0.0272	0.0281	0.0265	93.00
Jul 08 2024	0.0272	0.0003	1.12%	0.0267	0.0277	0.0265	109.00
Jul 07 2024	0.0269	-0.0003	-1.10%	0.0272	0.0273	0.0265	81.00
Jul 06 2024	0.0272	0.0005	1.87%	0.0267	0.0274	0.0265	75.00
Jul 05 2024	0.0267	0.0008	3.09%	0.026	0.0269	0.0246	153.00
Jul 04 2024	0.0259	0.0001	0.39%	0.0256	0.0267	0.0253	95.00
Jul 03 2024	0.0258	-0.0011	-4.09%	0.0268	0.0273	0.0254	84.00
Jul 02 2024	0.0269	-0.0018	-6.27%	0.0285	0.0288	0.0259	82.00
Jul 01 2024	0.0287	0.0006	2.14%	0.0283	0.0289	0.0279	72.00
Jun 30 2024	0.0281	-0.0004	-1.40%	0.0286	0.0289	0.0277	78.00
Jun 29 2024	0.0285	0.0007	2.52%	0.0277	0.0287	0.0277	82.00
Jun 28 2024	0.0278	0.0005	1.83%	0.0271	0.0283	0.0269	69.00
Jun 27 2024	0.0273	-0.0008	-2.85%	0.028	0.0281	0.0264	123.00
Jun 26 2024	0.0281	0.0009	3.31%	0.0271	0.0283	0.0266	94.00
Jun 25 2024	0.0272	0.0013	5.02%	0.0258	0.0279	0.0257	153.00
Jun 24 2024	0.0259	0.0023	9.75%	0.0235	0.0274	0.0233	141.00
Jun 23 2024	0.0236	0.0002	0.85%	0.0233	0.0239	0.0231	104.00
Jun 22 2024	0.0234	0.0001	0.43%	0.0233	0.0235	0.0227	99.00
Jun 21 2024	0.0233	-0.0008	-3.32%	0.0241	0.0246	0.0232	81.00
Jun 20 2024	0.0241	-0.0005	-2.03%	0.0245	0.025	0.0241	86.00
Jun 19 2024	0.0246	0.0012	5.13%	0.0236	0.025	0.0235	98.00
Jun 18 2024	0.0234	-0.0008	-3.31%	0.0242	0.0245	0.0226	102.00
Jun 17 2024	0.0242	0.0005	2.11%	0.0237	0.0245	0.0234	90.00
Jun 16 2024	0.0237	-0.0004	-1.66%	0.0241	0.0243	0.0235	89.00
Jun 15 2024	0.0241	0.0001	0.42%	0.0241	0.0243	0.024	101.00
Jun 14 2024	0.024	-0.0002	-0.83%	0.0242	0.0245	0.0238	93.00
Jun 13 2024	0.0242	-0.001	-3.97%	0.0252	0.0253	0.0241	92.00
Jun 12 2024	0.0252	0.0002	0.80%	0.025	0.0257	0.0249	94.00
Jun 11 2024	0.025	0.0003	1.21%	0.0248	0.0252	0.0245	96.00
Jun 10 2024	0.0247	-0.0005	-1.98%	0.0252	0.0254	0.0247	83.00
Jun 09 2024	0.0252	-0.0001	-0.40%	0.0252	0.0254	0.0251	74.00
Jun 08 2024	0.0253	-0.0011	-4.17%	0.0264	0.0266	0.0251	84.00
Jun 07 2024	0.0264	-0.0004	-1.49%	0.0268	0.0275	0.0248	129.00
Jun 06 2024	0.0268	-0.0002	-0.74%	0.027	0.0271	0.0266	67.00
Jun 05 2024	0.027	-0.0001	-0.37%	0.0271	0.0273	0.0268	78.00
Jun 04 2024	0.0271	0.0002	0.74%	0.0268	0.0273	0.0265	42.00
Jun 03 2024	0.0269	-0.0004	-1.47%	0.0273	0.0275	0.0269	72.00
Jun 02 2024	0.0273	0.00	0.00%	0.0272	0.0277	0.0271	77.00
Jun 01 2024	0.0273	-0.0003	-1.09%	0.0276	0.0278	0.0272	66.00
May 31 2024	0.0276	0.00	0.00%	0.0275	0.0277	0.0269	176.00
May 30 2024	0.0276	0.0001	0.36%	0.0275	0.0281	0.0271	70.00
May 29 2024	0.0275	0.00	0.00%	0.0276	0.0282	0.0273	70.00
May 28 2024	0.0275	-0.0005	-1.79%	0.0279	0.0281	0.027	74.00
May 27 2024	0.028	-0.0006	-2.10%	0.0286	0.0291	0.0275	65.00
May 26 2024	0.0286	0.0005	1.78%	0.028	0.0293	0.0275	119.00
May 25 2024	0.0281	0.0014	5.24%	0.0267	0.0289	0.0267	105.00
May 24 2024	0.0267	0.0009	3.49%	0.0258	0.0275	0.0258	156.00
May 23 2024	0.0258	0.0005	1.98%	0.0252	0.0262	0.0248	183.00
May 22 2024	0.0253	-0.0003	-1.17%	0.0257	0.0259	0.0252	113.00
May 21 2024	0.0256	-0.0012	-4.48%	0.0268	0.0271	0.0255	174.00
May 20 2024	0.0268	-0.0011	-3.94%	0.0278	0.0285	0.0265	232.00
May 19 2024	0.0279	-0.0003	-1.06%	0.0282	0.0283	0.0276	77.00
May 18 2024	0.0282	-0.0003	-1.05%	0.0285	0.0288	0.0282	78.00
May 17 2024	0.0285	-0.0007	-2.40%	0.0292	0.0295	0.0285	84.00
May 16 2024	0.0292	0.0008	2.82%	0.0284	0.0294	0.0283	107.00
May 15 2024	0.0284	0.0005	1.79%	0.028	0.0288	0.0278	105.00
May 14 2024	0.0279	-0.0001	-0.36%	0.028	0.0283	0.0277	103.00
May 13 2024	0.028	-0.0003	-1.06%	0.0283	0.0288	0.0279	112.00
May 12 2024	0.0283	0.00	0.00%	0.0283	0.0286	0.0282	93.00
May 11 2024	0.0283	-0.0008	-2.75%	0.0287	0.0289	0.0282	92.00
May 10 2024	0.0291	-0.0005	-1.69%	0.0296	0.0298	0.0289	94.00
May 09 2024	0.0296	0.0006	2.07%	0.029	0.0297	0.0287	86.00
May 08 2024	0.029	-0.0002	-0.68%	0.0293	0.0295	0.0287	96.00
May 07 2024	0.0292	0.0005	1.74%	0.0287	0.030	0.0283	92.00
May 06 2024	0.0287	0.0001	0.35%	0.0286	0.029	0.0284	99.00
May 05 2024	0.0286	0.00	0.00%	0.0285	0.0287	0.0281	91.00
May 04 2024	0.0286	0.00	0.00%	0.0286	0.0287	0.0282	88.00
May 03 2024	0.0286	0.0001	0.35%	0.0284	0.0287	0.0282	87.00
May 02 2024	0.0285	0.0003	1.06%	0.0282	0.0287	0.0279	93.00
May 01 2024	0.0282	0.0006	2.17%	0.0277	0.0282	0.0275	105.00
Apr 30 2024	0.0276	-0.0003	-1.08%	0.0278	0.0282	0.0272	89.00
Apr 29 2024	0.0279	0.0003	1.09%	0.0277	0.0283	0.0276	81.00
Apr 28 2024	0.0276	-0.0007	-2.47%	0.0282	0.0284	0.0275	94.00
Apr 27 2024	0.0283	-0.0003	-1.05%	0.0286	0.0288	0.028	97.00
Apr 26 2024	0.0286	-0.0005	-1.72%	0.029	0.029	0.0283	85.00
Apr 25 2024	0.0291	0.0003	1.04%	0.0289	0.0291	0.0282	90.00
Apr 24 2024	0.0288	-0.0007	-2.37%	0.0294	0.0298	0.0287	68.00
Apr 23 2024	0.0295	-0.0006	-1.99%	0.0302	0.0304	0.0292	90.00
Apr 22 2024	0.0301	0.0012	4.15%	0.0289	0.0304	0.0288	83.00
Apr 21 2024	0.0289	-0.0002	-0.69%	0.0291	0.0293	0.0286	91.00
Apr 20 2024	0.0291	0.0011	3.93%	0.0281	0.0293	0.028	99.00

Galactic Arena: The NFTverse

DivergenceProtocol

Commerce Resources

Delayed Upgrade Clock