BXHTokenBXH

$ 0.000668

0.000011

(

1.64%

)

Official Links

Website

Source Code

Info

Rank 3152

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

$ 0.000294

Exchange

GATE

Ask

$ 0.00179

Last Trade Time

22:39:02

Volume (24h)

$ 236

Last Trade Size

4,459.32

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001629

Fully Diluted Market Cap

$ 0

Genesis Date

5/10/2021

Days Range 0.000658-0.001635

52 Weeks Range 0.000634-0.002812

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0008	Gate.io	56525	/cdn/crypto/logos/exchanges/GATE.png	$ 42.82	1739217757	BXH/USDT	https://gate.io/trade/BXH_USDT	USDT	1	https://gate.io/trade/BXH_USDT	100	Recently
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	BXH/ETH	https://gate.io/trade/BXH_ETH	ETH	2	https://gate.io/trade/BXH_ETH	0	20 hours ago
0.0081	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739145725	BXH/USDT	https://www.bibox.com/en/exchange/basic/BXH_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BXH_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00162116	-0.00095326	-58.8011053813	0.00063398	0.00163516	699480.740058	CX
4	0.00162116	-0.00095326	-58.8011053813	0.00063398	0.00164472	699480.740058	CX
12	0.00162116	-0.00095326	-58.8011053813	0.00063398	0.001656	758087.956491	CX
26	0.00132273	-0.00065483	-49.5059460359	0.00063398	0.00180936	729118.928057	CX
52	0.00144567	-0.00077777	-53.7999681808	0.00063398	0.00281159	4695373.53527	CX
156	0.04319214	-0.04252424	-98.4536538361	0.00063398	0.15645075	3519429.13311	CX
260	0.54869395	-0.54802605	-99.8782745828	0.00063398	0.61399664	2832463.44828	CX

Bitcoin deX on Heco is a decentralized exchange developed on Huobi ECO Chain. BXH provides multiple trading options including decentralized cryptocurrency trade, liquidity mining, platform token staking, etc.

Andre Cronje warns ‘Ethereum aligned’ L2s are inflating ETH again

Cronje's critique highlights potential risks in Layer 2 blockchain models, questioning their transparency and impact on Ethereum's economy. The...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

Ethereum Short Positions Hit Record High – Short Squeeze Incoming?

Ethereum (ETH) is stuck in consolidation, with the price oscillating between $2,700 and $2,600 in the last...

XYZVerse vs. LINK, SOL 2021: Analysts See Similarities Before Potential 500x Explosion

Analysts are comparing XYZVerse to the early years of Chainlink and Solana in 2021, and rumors of a 500-fold...

Animoca Brands leads Hivello funding round ahead of Token Listing

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468	0
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748	0
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201	0
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672	0
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849	0
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592	0
1738626600	0.00072047	9.0E-6	1.27	0.00162116	0.00163516	0.00063398	4896365
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957	0
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591	0
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362	0
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322	0
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534	0
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00162116	0.00163516	0.00075899	4896365
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0
1737417000	0.00081507	9.0E-6	1.12	0.00162116	0.00164472	0.00080771	4896365
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234	0
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813	0
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666	0
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676	0
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659	0
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189	0
1736812200	0.00078235	-3.3E-5	-4.05	0.00162116	0.00163516	0.00073666	4896365
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00162116	0.00163516	0.00080001	4896365
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00162116	0.001656	0.00090549	4896365
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00162116	0.00163516	0.00085059	4896365
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	0.00162116	0.00163516	0.00082505	4896365
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	0.0001339	18.60	0.00162116	0.00163516	0.00081729	4896365
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448	0
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443	0
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541	0
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381	0
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797	0
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697	0
1734393000	0.00087925	1.0E-5	1.15	0.00162116	0.00163516	0.00085461	4896365
1734306600	0.00086963	-0.000329	-27.46	0.00120032	0.00121064	0.00084641	5797
1734220200	0.00119831	-1.1E-5	-0.91	0.00121219	0.00122233	0.0011859	0
1734133800	0.00120978	8.0E-6	0.67	0.00120494	0.00122872	0.00119533	0
1734047400	0.00120214	1.3E-5	1.09	0.00118848	0.00123532	0.00117855	0
1733961000	0.00118866	6.7E-5	5.97	0.00112721	0.00119373	0.00110508	0
1733874600	0.00112204	-2.8E-5	-2.43	0.0011465	0.00117047	0.00109081	0
1733788200	0.0011502	-8.8E-5	-7.11	0.00162116	0.00163516	0.00110286	4896365
1733701800	0.00123789	-4.0E-6	-0.32	0.0012411	0.00124404	0.00121985	0
1733615400	0.00124235	-3.0E-6	-0.24	0.00124125	0.00124733	0.00123365	0
1733529000	0.00124518	7.0E-5	5.96	0.00117474	0.00126852	0.00117425	0
1733442600	0.00117515	-1.3E-5	-1.09	0.00118827	0.00122533	0.00115959	0
1733356200	0.00118859	6.6E-5	5.88	0.0011224	0.00120787	0.0011224	0
1733269800	0.0011228	-5.0E-6	-0.44	0.0011275	0.00113781	0.00109129	0
1733183400	0.00112827	-2.3E-5	-2.00	0.00115	0.00116532	0.0011079	0
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	0
1733010600	0.00114841	3.4E-5	3.05	0.00111185	0.00115747	0.00110861	0
1732924200	0.00111445	4.0E-6	0.36	0.00111023	0.00113099	0.00109744	0
1732837800	0.0011101	-2.6E-5	-2.29	0.00113182	0.00113419	0.00109613	0
1732751400	0.00113636	0.00010525	10.21	0.00103351	0.0011419	0.00102347	0
1732665000	0.00103111	-2.7E-5	-2.55	0.00105803	0.00107312	0.00100883	0
1732578600	0.00105849	1.6E-5	1.53	0.00162116	0.00163516	0.00104246	4896365
1732492200	0.00104239	5.6E-5	5.68	0.00099056	0.00104631	0.00095463	7822
1732405800	0.00098621	-0.000277	-21.93	0.00126568	0.0013298	0.00098303	9342
1732319400	0.00126322	-1.9E-5	-1.48	0.00127787	0.00130316	0.00124257	0
1732233000	0.00128191	0.00011274	9.64	0.00116864	0.00128622	0.00115414	0
1732146600	0.00116917	-1.4E-5	-1.18	0.00118317	0.00120114	0.00115353	0
1732060200	0.00118307	0.00015332	14.89	0.00102912	0.00119558	0.00099118	3680
1731973800	0.00102975	4.7E-5	4.78	0.00162116	0.00163516	0.00097805	4896365
1731887400	0.00098297	-0.000174	-15.04	0.00116055	0.00116891	0.00097627	14613
1731801000	0.00115725	1.2E-5	1.05	0.00114177	0.00119069	0.0011375	0
1731714600	0.0011453	1.4E-5	1.24	0.00113693	0.00115845	0.00111584	0
1731628200	0.00113148	4.5E-5	4.14	0.00108516	0.00116513	0.00104282	4079
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612	20025
1731455400	0.00110523	-7.2E-5	-6.11	0.00117451	0.00120396	0.00109875	6398
1731369000	0.00117754	-3.3E-5	-2.73	0.0012096	0.00121804	0.00115365	309519
1731282600	0.001211	1.9E-5	1.59	0.00118447	0.00123138	0.00114487	261850
1731196200	0.00119235	9.0E-6	0.76	0.00118456	0.00122533	0.00116866	333175