ZARDKK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.3777 | -0.0021 | -0.56% | 0.3798 | 0.3798 | 0.3773 | 0 |
May 18 2024 | 0.3798 | 0.0022 | 0.57% | 0.3798 | 0.3798 | 0.3776 | 0 |
May 17 2024 | 0.3776 | 0.0002 | 0.06% | 0.3777 | 0.3785 | 0.3761 | 0 |
May 16 2024 | 0.3774 | 0.0022 | 0.58% | 0.3752 | 0.3781 | 0.3745 | 0 |
May 15 2024 | 0.3753 | 0.0003 | 0.08% | 0.375 | 0.3759 | 0.3735 | 0 |
May 14 2024 | 0.375 | -0.0016 | -0.44% | 0.3767 | 0.377 | 0.374 | 0 |
May 13 2024 | 0.3766 | 0.0007 | 0.19% | 0.3759 | 0.3775 | 0.3744 | 0 |
May 12 2024 | 0.3759 | 0.0016 | 0.43% | 0.3753 | 0.3767 | 0.3743 | 0 |
May 11 2024 | 0.3743 | 0.002 | 0.55% | 0.3743 | 0.3743 | 0.3722 | 0 |
May 10 2024 | 0.3722 | -0.0025 | -0.65% | 0.3747 | 0.3765 | 0.3722 | 0 |
May 09 2024 | 0.3747 | 0.0009 | 0.25% | 0.3736 | 0.3758 | 0.3726 | 0 |
May 08 2024 | 0.3737 | -0.0011 | -0.29% | 0.3747 | 0.3758 | 0.3716 | 0 |
May 07 2024 | 0.3748 | 0.00 | 0.00% | 0.3748 | 0.376 | 0.3735 | 0 |
May 06 2024 | 0.3748 | 0.001 | 0.27% | 0.3739 | 0.3764 | 0.3738 | 0 |
May 05 2024 | 0.3738 | -0.0014 | -0.38% | 0.3751 | 0.3752 | 0.3735 | 0 |
May 04 2024 | 0.3752 | 0.00 | 0.00% | 0.3752 | 0.3752 | 0.3752 | 0 |
May 03 2024 | 0.3752 | 0.0005 | 0.14% | 0.3747 | 0.376 | 0.3734 | 0 |
May 02 2024 | 0.3747 | -0.0002 | -0.05% | 0.3749 | 0.3761 | 0.373 | 0 |
May 01 2024 | 0.3749 | 0.0028 | 0.75% | 0.3724 | 0.3755 | 0.3721 | 0 |
Apr 30 2024 | 0.3721 | -0.0013 | -0.35% | 0.3734 | 0.3738 | 0.3702 | 0 |
Apr 29 2024 | 0.3734 | 0.0016 | 0.42% | 0.3705 | 0.3739 | 0.3701 | 0 |
Apr 27 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
Apr 26 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
Apr 26 2024 | 0.3718 | 0.0066 | 1.81% | 0.3652 | 0.3719 | 0.3639 | 0 |
Apr 25 2024 | 0.3652 | 0.0028 | 0.77% | 0.3624 | 0.3675 | 0.3622 | 0 |
Apr 24 2024 | 0.3624 | -0.0023 | -0.64% | 0.3646 | 0.3655 | 0.3622 | 0 |
Apr 23 2024 | 0.3648 | -0.0002 | -0.05% | 0.365 | 0.3652 | 0.363 | 0 |
Apr 22 2024 | 0.365 | -0.0008 | -0.23% | 0.3655 | 0.3673 | 0.3648 | 0 |
Apr 21 2024 | 0.3658 | 0.003 | 0.82% | 0.3666 | 0.3669 | 0.3628 | 0 |
Apr 20 2024 | 0.3628 | 0.00 | 0.00% | 0.3628 | 0.3628 | 0.3628 | 0 |
Apr 19 2024 | 0.3628 | -0.0029 | -0.79% | 0.3657 | 0.3683 | 0.3608 | 0 |
Apr 18 2024 | 0.3657 | -0.0024 | -0.66% | 0.3682 | 0.3688 | 0.3643 | 0 |
Apr 17 2024 | 0.3681 | -0.001 | -0.27% | 0.3689 | 0.3704 | 0.3671 | 0 |
Apr 16 2024 | 0.3691 | -0.0007 | -0.19% | 0.3699 | 0.3699 | 0.3677 | 0 |
Apr 15 2024 | 0.3698 | -0.0017 | -0.46% | 0.3716 | 0.3723 | 0.3684 | 0 |
Apr 14 2024 | 0.3716 | -0.0004 | -0.12% | 0.3715 | 0.372 | 0.3704 | 0 |
Apr 13 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
Apr 12 2024 | 0.372 | 0.0005 | 0.13% | 0.3716 | 0.3745 | 0.3698 | 0 |
Apr 11 2024 | 0.3715 | 0.002 | 0.53% | 0.3696 | 0.3723 | 0.3687 | 0 |
Apr 10 2024 | 0.3695 | -0.0026 | -0.71% | 0.3722 | 0.3729 | 0.369 | 0 |
Apr 09 2024 | 0.3722 | 0.0038 | 1.03% | 0.3684 | 0.3727 | 0.3685 | 0 |
Apr 08 2024 | 0.3684 | 0.0005 | 0.13% | 0.368 | 0.3714 | 0.3678 | 0 |
Apr 07 2024 | 0.3679 | -0.0002 | -0.05% | 0.3682 | 0.3686 | 0.3679 | 0 |
Apr 06 2024 | 0.3681 | 0.00 | 0.00% | 0.3681 | 0.3681 | 0.3681 | 0 |
Apr 05 2024 | 0.3681 | 0.0001 | 0.04% | 0.368 | 0.3704 | 0.3671 | 0 |
Apr 04 2024 | 0.3679 | -0.0006 | -0.17% | 0.3686 | 0.3699 | 0.367 | 0 |
Apr 03 2024 | 0.3686 | -0.0003 | -0.08% | 0.3689 | 0.3693 | 0.3672 | 0 |
Apr 02 2024 | 0.3689 | 0.0024 | 0.64% | 0.3665 | 0.3695 | 0.3668 | 0 |
Apr 01 2024 | 0.3665 | 0.0002 | 0.04% | 0.3664 | 0.368 | 0.3651 | 0 |
Mar 31 2024 | 0.3664 | 0.001 | 0.27% | 0.3653 | 0.3673 | 0.3638 | 0 |
Mar 30 2024 | 0.3654 | 0.00 | 0.00% | 0.3653 | 0.3654 | 0.3653 | 0 |
Mar 29 2024 | 0.3654 | 0.0004 | 0.11% | 0.365 | 0.3706 | 0.3649 | 0 |
Mar 28 2024 | 0.365 | 0.0007 | 0.18% | 0.3643 | 0.3658 | 0.3622 | 0 |
Mar 27 2024 | 0.3643 | 0.0014 | 0.38% | 0.3629 | 0.3653 | 0.3626 | 0 |
Mar 26 2024 | 0.3629 | -0.0012 | -0.33% | 0.3642 | 0.3648 | 0.3621 | 0 |
Mar 25 2024 | 0.3641 | 0.0008 | 0.22% | 0.3633 | 0.3648 | 0.3625 | 0 |
Mar 24 2024 | 0.3633 | -0.0001 | -0.04% | 0.3629 | 0.365 | 0.3625 | 0 |
Mar 23 2024 | 0.3635 | 0.00 | 0.00% | 0.3635 | 0.3635 | 0.3635 | 0 |
Mar 22 2024 | 0.3635 | -0.0011 | -0.30% | 0.3646 | 0.3641 | 0.3617 | 0 |
Mar 21 2024 | 0.3646 | -0.0001 | -0.04% | 0.3651 | 0.3658 | 0.3639 | 0 |
Mar 20 2024 | 0.3647 | 0.002 | 0.54% | 0.3627 | 0.3667 | 0.3617 | 0 |
Mar 19 2024 | 0.3627 | 0.001 | 0.29% | 0.3617 | 0.3633 | 0.3607 | 0 |
Mar 18 2024 | 0.3617 | -0.0036 | -1.00% | 0.3653 | 0.3653 | 0.3606 | 0 |
Mar 17 2024 | 0.3653 | 0.0009 | 0.26% | 0.3648 | 0.3658 | 0.3644 | 0 |
Mar 16 2024 | 0.3644 | 0.00 | 0.00% | 0.3644 | 0.3644 | 0.3644 | 0 |
Mar 15 2024 | 0.3644 | -0.0011 | -0.31% | 0.3655 | 0.3672 | 0.3644 | 0 |
Mar 14 2024 | 0.3656 | -0.001 | -0.27% | 0.3668 | 0.3672 | 0.3643 | 0 |
Mar 13 2024 | 0.3666 | 0.0011 | 0.30% | 0.3654 | 0.3686 | 0.364 | 0 |
Mar 12 2024 | 0.3655 | 0.0001 | 0.02% | 0.3653 | 0.3676 | 0.3644 | 0 |
Mar 11 2024 | 0.3654 | 0.0012 | 0.34% | 0.3622 | 0.3665 | 0.3627 | 0 |
Mar 10 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
Mar 09 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
Mar 08 2024 | 0.3641 | -0.0002 | -0.06% | 0.3644 | 0.3663 | 0.363 | 0 |
Mar 07 2024 | 0.3644 | 0.0007 | 0.20% | 0.3635 | 0.3656 | 0.3626 | 0 |
Mar 06 2024 | 0.3636 | 0.0017 | 0.48% | 0.3619 | 0.3643 | 0.362 | 0 |
Mar 05 2024 | 0.3619 | 0.0013 | 0.37% | 0.3607 | 0.3664 | 0.3597 | 0 |
Mar 04 2024 | 0.3606 | 0.0003 | 0.10% | 0.3602 | 0.3617 | 0.3593 | 0 |
Mar 03 2024 | 0.3602 | 0.0002 | 0.05% | 0.3598 | 0.3609 | 0.3595 | 0 |
Mar 02 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Mar 01 2024 | 0.36 | 0.0007 | 0.19% | 0.3594 | 0.3605 | 0.3583 | 0 |
Feb 29 2024 | 0.3593 | 0.0026 | 0.73% | 0.3567 | 0.3621 | 0.3561 | 0 |
Feb 28 2024 | 0.3567 | -0.0037 | -1.04% | 0.36 | 0.3628 | 0.356 | 0 |
Feb 27 2024 | 0.3605 | 0.0043 | 1.20% | 0.3559 | 0.3616 | 0.3559 | 0 |
Feb 26 2024 | 0.3562 | -0.0035 | -0.98% | 0.3568 | 0.3595 | 0.3552 | 0 |
Feb 25 2024 | 0.3597 | 0.00 | 0.00% | 0.3597 | 0.3597 | 0.3597 | 0 |
Feb 24 2024 | 0.3597 | 0.00 | 0.00% | 0.3597 | 0.3597 | 0.3597 | 0 |
Feb 23 2024 | 0.3597 | 0.0004 | 0.10% | 0.3593 | 0.3604 | 0.3552 | 0 |
Feb 22 2024 | 0.3593 | -0.005 | -1.38% | 0.3643 | 0.3647 | 0.359 | 0 |
Feb 21 2024 | 0.3644 | -0.00 | -0.01% | 0.3645 | 0.3679 | 0.3634 | 0 |
Feb 20 2024 | 0.3644 | -0.0003 | -0.07% | 0.3647 | 0.3654 | 0.3619 | 0 |