Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Danish Krone | ZARDKK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0003 | -0.07% | 0.3746 | 19:28:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3749 | 0.373 | 0.3761 | 0.3749 |
ZARDKK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3624 | 0.3761 | 0.3622 | 0.00 | 0 | 0.0122 | 3.37% |
| 1 Month | 0.3686 | 0.3761 | 0.3608 | 0.00 | 0 | 0.0061 | 1.64% |
| 3 Months | 0.3661 | 0.3761 | 0.0113 | 0.00 | 0 | 0.0085 | 2.32% |
| 6 Months | 0.3814 | 0.3828 | 0.0113 | 0.00 | 0 | -0.0067 | -1.76% |
| 1 Year | 0.3693 | 0.3921 | 0.0113 | 0.00 | 0 | 0.0053 | 1.45% |
| 3 Years | 0.4272 | 0.4753 | 0.0107 | 0.00 | 0 | -0.0525 | -12.30% |
| 5 Years | 0.4613 | 0.4844 | 0.0006 | 0.00 | 0 | -0.0866 | -18.78% |
ZARDKK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.3749 | 0.0028 | 0.75% | 0.3724 | 0.3755 | 0.3721 | 0 |
| Apr 30 2024 | 0.3721 | -0.0013 | -0.35% | 0.3734 | 0.3738 | 0.3702 | 0 |
| Apr 29 2024 | 0.3734 | 0.0016 | 0.42% | 0.3705 | 0.3739 | 0.3701 | 0 |
| Apr 27 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
| Apr 26 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
| Apr 26 2024 | 0.3718 | 0.0066 | 1.81% | 0.3652 | 0.3719 | 0.3639 | 0 |
| Apr 25 2024 | 0.3652 | 0.0028 | 0.77% | 0.3624 | 0.3675 | 0.3622 | 0 |
| Apr 24 2024 | 0.3624 | -0.0023 | -0.64% | 0.3646 | 0.3655 | 0.3622 | 0 |
| Apr 23 2024 | 0.3648 | -0.0002 | -0.05% | 0.365 | 0.3652 | 0.363 | 0 |
| Apr 22 2024 | 0.365 | -0.0008 | -0.23% | 0.3655 | 0.3673 | 0.3648 | 0 |
| Apr 21 2024 | 0.3658 | 0.003 | 0.82% | 0.3666 | 0.3669 | 0.3628 | 0 |
| Apr 20 2024 | 0.3628 | 0.00 | 0.00% | 0.3628 | 0.3628 | 0.3628 | 0 |
| Apr 19 2024 | 0.3628 | -0.0029 | -0.79% | 0.3657 | 0.3683 | 0.3608 | 0 |
| Apr 18 2024 | 0.3657 | -0.0024 | -0.66% | 0.3682 | 0.3688 | 0.3643 | 0 |
| Apr 17 2024 | 0.3681 | -0.001 | -0.27% | 0.3689 | 0.3704 | 0.3671 | 0 |
| Apr 16 2024 | 0.3691 | -0.0007 | -0.19% | 0.3699 | 0.3699 | 0.3677 | 0 |
| Apr 15 2024 | 0.3698 | -0.0017 | -0.46% | 0.3716 | 0.3723 | 0.3684 | 0 |
| Apr 14 2024 | 0.3716 | -0.0004 | -0.12% | 0.3715 | 0.372 | 0.3704 | 0 |
| Apr 13 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
| Apr 12 2024 | 0.372 | 0.0005 | 0.13% | 0.3716 | 0.3745 | 0.3698 | 0 |
| Apr 11 2024 | 0.3715 | 0.002 | 0.53% | 0.3696 | 0.3723 | 0.3687 | 0 |
| Apr 10 2024 | 0.3695 | -0.0026 | -0.71% | 0.3722 | 0.3729 | 0.369 | 0 |
| Apr 09 2024 | 0.3722 | 0.0038 | 1.03% | 0.3684 | 0.3727 | 0.3685 | 0 |
| Apr 08 2024 | 0.3684 | 0.0005 | 0.13% | 0.368 | 0.3714 | 0.3678 | 0 |
| Apr 07 2024 | 0.3679 | -0.0002 | -0.05% | 0.3682 | 0.3686 | 0.3679 | 0 |
| Apr 06 2024 | 0.3681 | 0.00 | 0.00% | 0.3681 | 0.3681 | 0.3681 | 0 |
| Apr 05 2024 | 0.3681 | 0.0001 | 0.04% | 0.368 | 0.3704 | 0.3671 | 0 |
| Apr 04 2024 | 0.3679 | -0.0006 | -0.17% | 0.3686 | 0.3699 | 0.367 | 0 |
| Apr 03 2024 | 0.3686 | -0.0003 | -0.08% | 0.3689 | 0.3693 | 0.3672 | 0 |
| Apr 02 2024 | 0.3689 | 0.0024 | 0.64% | 0.3665 | 0.3695 | 0.3668 | 0 |
