South African Rand vs Bhutan Ngultrum (ZARBTN)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0591089 | -1.2354351121 | 4.7844601 | 4.7909216 | 4.7253512 | 0 | 0 | FX |
| 4 | 0.0353424 | 0.753567882431 | 4.6900088 | 4.8009948 | 4.6758287 | 0 | 0 | FX |
| 12 | 0.1380782 | 3.01002796215 | 4.587273 | 4.8009948 | 4.5260273 | 0 | 0 | FX |
| 26 | -0.0919438 | -1.90861884107 | 4.817295 | 4.8910055 | 4.5260273 | 0 | 0 | FX |
| 52 | 0.3251411 | 7.3892176194 | 4.4002101 | 4.8910055 | 4.327881 | 0 | 0 | FX |
| 156 | -0.436022 | -8.4477905996 | 5.1613732 | 5.2608853 | 4.1724961 | 0 | 0 | FX |
| 260 | 0.682613 | 16.8849172573 | 4.0427382 | 5.4102369 | 3.9387517 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 4.7492035 | 0 | 0.00 | 4.7492035 | 4.7492035 | 4.7492035 | 0 |
| 1742687820 | 4.7492035 | 0 | 0.04 | 4.7492035 | 4.7492035 | 4.7474876 | 0 |
| 1742601420 | 4.7474876 | 0.01 | 0.19 | 4.7553257 | 4.7553257 | 4.7474876 | 0 |
| 1742515020 | 4.7385214 | -0.02 | -0.43 | 4.7617903 | 4.7617903 | 4.7385214 | 0 |
| 1742428620 | 4.7589726 | -0.03 | -0.56 | 4.7619623 | 4.7619623 | 4.7589726 | 0 |
| 1742342220 | 4.7859051 | -0 | -0.02 | 4.7895665 | 4.7909216 | 4.7859051 | 0 |
| 1742255820 | 4.7866299 | 0 | 0.03 | 4.7844601 | 4.7866299 | 4.7798242 | 0 |
| 1742169420 | 4.7853061 | 0 | 0.00 | 4.7853061 | 4.7853061 | 4.7853061 | 0 |
| 1742083020 | 4.7853061 | 0 | 0.00 | 4.7853061 | 4.7853061 | 4.7853061 | 0 |
| 1741996620 | 4.7853061 | 0.06 | 1.17 | 4.7853061 | 4.7853061 | 4.7300828 | 0 |
| 1741910220 | 4.7300828 | -0.02 | -0.50 | 4.7614099 | 4.7614099 | 4.7300828 | 0 |
| 1741823820 | 4.7538349 | -0.02 | -0.45 | 4.7789212 | 4.7789212 | 4.7538349 | 0 |
| 1741737420 | 4.7751094 | -0.01 | -0.28 | 4.7676738 | 4.7751094 | 4.7676738 | 0 |
| 1741651020 | 4.7884254 | -0.01 | -0.17 | 4.7504571 | 4.7884254 | 4.7504571 | 0 |
| 1741564620 | 4.796703 | 0 | 0.00 | 4.796703 | 4.796703 | 4.796703 | 0 |
| 1741478220 | 4.796703 | 0 | 0.00 | 4.796703 | 4.796703 | 4.796703 | 0 |
| 1741391820 | 4.796703 | 0.05 | 0.95 | 4.8009947 | 4.8009948 | 4.796703 | 0 |
| 1741305420 | 4.7513515 | 0.03 | 0.55 | 4.7034988 | 4.7513515 | 4.7034988 | 0 |
| 1741219020 | 4.7251645 | 0.02 | 0.37 | 4.6879634 | 4.7251645 | 4.6879634 | 0 |
| 1741132620 | 4.7078261 | 0.03 | 0.60 | 4.6758287 | 4.7078261 | 4.6758287 | 0 |
| 1741046220 | 4.6797598 | -0 | -0.07 | 4.6871963 | 4.6871963 | 4.6797598 | 0 |
| 1740959820 | 4.6830657 | -0.05 | -1.10 | 4.6830657 | 4.7349495 | 4.6830657 | 0 |
| 1740873420 | 4.7349495 | 0 | 0.00 | 4.7349495 | 4.7349495 | 4.7349495 | 0 |
| 1740787020 | 4.7349495 | 0.01 | 0.23 | 4.754755 | 4.7549618 | 4.7349495 | 0 |
| 1740700620 | 4.7240594 | -0.01 | -0.31 | 4.7325872 | 4.7325872 | 4.7240594 | 0 |
| 1740614220 | 4.7389578 | -0 | -0.06 | 4.7190652 | 4.7389578 | 4.7190652 | 0 |
| 1740527820 | 4.741727 | 0.02 | 0.37 | 4.7146997 | 4.741727 | 4.7146997 | 0 |
| 1740441420 | 4.724031 | 0.03 | 0.54 | 4.6900088 | 4.724031 | 4.6900088 | 0 |
| 1740355020 | 4.698792 | 0 | 0.00 | 4.698792 | 4.698792 | 4.698792 | 0 |
| 1740268620 | 4.698792 | -0 | -0.07 | 4.698792 | 4.702133 | 4.698792 | 0 |
| 1740182220 | 4.702133 | 0.01 | 0.13 | 4.6944743 | 4.702133 | 4.6944743 | 0 |
| 1740095820 | 4.6959777 | 0 | 0.01 | 4.6806515 | 4.6959777 | 4.6806515 | 0 |
| 1740009420 | 4.6957058 | -0.02 | -0.51 | 4.7289928 | 4.7289928 | 4.6957058 | 0 |
| 1739923020 | 4.7195536 | 0.01 | 0.13 | 4.7116086 | 4.7195536 | 4.7116086 | 0 |
| 1739836620 | 4.713646 | -0 | -0.08 | 4.7139426 | 4.7139426 | 4.713646 | 0 |
| 1739750220 | 4.7175755 | 0 | 0.00 | 4.7175755 | 4.7175755 | 4.7175755 | 0 |
| 1739663820 | 4.7175755 | 0 | 0.00 | 4.7175755 | 4.7175755 | 4.7175755 | 0 |
| 1739577420 | 4.7175755 | 0.02 | 0.39 | 4.6739283 | 4.7175755 | 4.6739283 | 0 |
| 1739491020 | 4.6990516 | -0.01 | -0.21 | 4.6773113 | 4.6990516 | 4.6773113 | 0 |
| 1739404620 | 4.7088893 | 0.01 | 0.24 | 4.6666256 | 4.7088893 | 4.6666256 | 0 |
| 1739318220 | 4.6974439 | -0.05 | -1.10 | 4.6974439 | 4.749651 | 4.6974439 | 0 |
| 1739231820 | 4.749651 | 0 | 0.02 | 4.7582423 | 4.7767568 | 4.749651 | 0 |
| 1739145420 | 4.74866 | 0 | 0.00 | 4.74866 | 4.74866 | 4.74866 | 0 |
| 1739059020 | 4.74866 | 0 | 0.00 | 4.74866 | 4.74866 | 4.74866 | 0 |
| 1738972620 | 4.74866 | 0.04 | 0.82 | 4.7400759 | 4.74866 | 4.7400759 | 0 |
| 1738886220 | 4.7098554 | 0.01 | 0.23 | 4.7200436 | 4.7200436 | 4.7098554 | 0 |
| 1738799820 | 4.6990096 | 0.06 | 1.19 | 4.6354755 | 4.6990096 | 4.6354755 | 0 |
| 1738713420 | 4.6435989 | 0.04 | 0.78 | 4.6201796 | 4.6435989 | 4.6201796 | 0 |
| 1738627020 | 4.6076868 | -0.03 | -0.72 | 4.6246925 | 4.6246925 | 4.6076868 | 0 |
| 1738540620 | 4.6409179 | 0 | 0.03 | 4.6409179 | 4.6785151 | 4.6409179 | 0 |
| 1738454220 | 4.6394067 | 0 | 0.00 | 4.6394067 | 4.6394067 | 4.6394067 | 0 |
| 1738367820 | 4.6394067 | -0.04 | -0.76 | 4.6688399 | 4.6688399 | 4.6394067 | 0 |
| 1738281420 | 4.6748319 | 0.03 | 0.74 | 4.6625225 | 4.6748319 | 4.6625225 | 0 |
| 1738195020 | 4.6403745 | 0.02 | 0.41 | 4.6253904 | 4.6403745 | 4.6234458 | 0 |
| 1738108620 | 4.62124 | -0 | -0.05 | 4.6166394 | 4.62124 | 4.6166394 | 0 |
| 1738022220 | 4.6233679 | -0.07 | -1.54 | 4.6658353 | 4.6658353 | 4.6233679 | 0 |
| 1737935820 | 4.6958148 | 0 | 0.00 | 4.6958148 | 4.6958148 | 4.6958148 | 0 |
| 1737849420 | 4.6958148 | 0 | 0.00 | 4.6958148 | 4.6958148 | 4.6958148 | 0 |
| 1737763020 | 4.6958148 | 0.05 | 0.99 | 4.6618183 | 4.6958148 | 4.6618183 | 0 |
| 1737676620 | 4.6496962 | -0.03 | -0.64 | 4.687491 | 4.687491 | 4.6496962 | 0 |
| 1737590220 | 4.6798521 | 0.03 | 0.62 | 4.6517326 | 4.6798521 | 4.6517326 | 0 |
| 1737503820 | 4.6510155 | 0.04 | 0.83 | 4.6174626 | 4.6510155 | 4.6174626 | 0 |
| 1737417420 | 4.612664 | -0.02 | -0.43 | 4.6292671 | 4.6292671 | 4.612664 | 0 |
| 1737331020 | 4.6326048 | 0 | 0.00 | 4.6326048 | 4.6326048 | 4.6326048 | 0 |
| 1737244620 | 4.6326048 | 0.01 | 0.23 | 4.6326048 | 4.6326048 | 4.6219819 | 0 |
| 1737158220 | 4.6219819 | 0.03 | 0.72 | 4.5993817 | 4.6219819 | 4.5993817 | 0 |
| 1737071820 | 4.5890682 | 0.01 | 0.22 | 4.6078927 | 4.6078927 | 4.5890682 | 0 |
| 1736985420 | 4.5788951 | 0.01 | 0.29 | 4.5514215 | 4.5788951 | 4.5514215 | 0 |
| 1736899020 | 4.5655837 | 0.04 | 0.85 | 4.5441078 | 4.5655837 | 4.5441078 | 0 |
| 1736812620 | 4.5270631 | -0 | -0.00 | 4.5312981 | 4.5312981 | 4.5270631 | 0 |
| 1736726220 | 4.5272661 | 0 | 0.00 | 4.5272661 | 4.5272661 | 4.5272661 | 0 |
| 1736639820 | 4.5272661 | 0 | 0.03 | 4.5272661 | 4.5272661 | 4.5260273 | 0 |
| 1736553420 | 4.5260273 | -0.01 | -0.23 | 4.5330082 | 4.5330082 | 4.5260273 | 0 |
| 1736467020 | 4.5366108 | -0.01 | -0.18 | 4.5325039 | 4.5432192 | 4.5325039 | 0 |
| 1736380620 | 4.5446882 | -0.07 | -1.48 | 4.6062728 | 4.6062728 | 4.5446882 | 0 |
| 1736294220 | 4.6129197 | -0.02 | -0.49 | 4.6329371 | 4.6329371 | 4.6129197 | 0 |
| 1736207820 | 4.6357258 | 0.06 | 1.33 | 4.5695363 | 4.6357258 | 4.5695363 | 0 |
| 1736121420 | 4.5749091 | 0 | 0.00 | 4.5749091 | 4.5749091 | 4.5749091 | 0 |
| 1736035020 | 4.5749091 | -0 | -0.02 | 4.5749091 | 4.5757325 | 4.5749091 | 0 |
| 1735948620 | 4.5757325 | -0.01 | -0.23 | 4.6117007 | 4.6117007 | 4.5757325 | 0 |
| 1735862220 | 4.5863337 | 0.04 | 0.98 | 4.5863337 | 4.5863337 | 4.5418988 | 0 |
| 1735775820 | 4.5418988 | -0.01 | -0.31 | 4.5418988 | 4.5418988 | 4.5418988 | 0 |
| 1735689420 | 4.5559378 | 0 | 0.00 | 4.5559378 | 4.5559378 | 4.5559378 | 0 |
| 1735603020 | 4.5559378 | -0.03 | -0.66 | 4.587273 | 4.587273 | 4.5559378 | 0 |
| 1735516620 | 4.5864167 | 0 | 0.00 | 4.5864167 | 4.5864167 | 4.5864167 | 0 |
| 1735430220 | 4.5864167 | 0.02 | 0.35 | 4.5864167 | 4.5864167 | 4.5702702 | 0 |
| 1735343760 | 4.5702702 | 0.01 | 0.31 | 4.5702702 | 4.5702702 | 4.5563525 | 0 |
| 1735257420 | 4.5563525 | 0 | 0.00 | 4.5563525 | 4.5563525 | 4.5563525 | 0 |
| 1735171020 | 4.5563525 | -0.02 | -0.33 | 4.5563525 | 4.5714028 | 4.5563525 | 0 |
| 1735084620 | 4.5714028 | -0.05 | -1.15 | 4.5859717 | 4.5859717 | 4.5714028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
