Venezuelan Bolivar Soberano vs United States Dollar (VESUSD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005996 | -3.93007662207 | 0.0152567 | 0.015599 | 0.0146571 | 0 | 0 | FX |
| 4 | -0.0011329 | -7.17479417353 | 0.01579 | 0.0158525 | 0.0146571 | 0 | 0 | FX |
| 12 | -0.0046848 | -24.220991733 | 0.0193419 | 0.0192951 | 0.0146571 | 0 | 0 | FX |
| 26 | -0.0125412 | -46.1102348309 | 0.0271983 | 0.0273797 | 0.0146571 | 0 | 0 | FX |
| 52 | -0.0129091 | -46.829450559 | 0.0275662 | 0.0317616 | 0.0146571 | 0 | 0 | FX |
| 156 | -0.2177014 | -93.6920319248 | 0.2323585 | 0.2323585 | 0.0146571 | 0 | 0 | FX |
| 260 | 0.0146433 | 106110.869565 | 1.38E-5 | 0.2418968 | 2.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 0.0146571 | 0 | 0.00 | 0.0146571 | 0.0146571 | 0.0146571 | 0 |
| 1742687820 | 0.0146571 | 0 | 0.00 | 0.0146571 | 0.0146571 | 0.0146571 | 0 |
| 1742601420 | 0.0146571 | -9.8E-5 | -0.66 | 0.0147552 | 0.0147552 | 0.0146571 | 0 |
| 1742515020 | 0.0147552 | -0.000236 | -1.57 | 0.0148038 | 0.0149915 | 0.0147552 | 0 |
| 1742428620 | 0.0149915 | 0 | 0.00 | 0.0149915 | 0.0149915 | 0.0149915 | 0 |
| 1742342220 | 0.0149915 | -0.000265 | -1.74 | 0.0150707 | 0.0152567 | 0.0149915 | 0 |
| 1742255820 | 0.0152567 | -0.000342 | -2.19 | 0.0152567 | 0.015599 | 0.0152567 | 0 |
| 1742169420 | 0.015599 | 0 | 0.00 | 0.015599 | 0.015599 | 0.015599 | 0 |
| 1742083020 | 0.015599 | -3.0E-6 | -0.02 | 0.0156017 | 0.0156017 | 0.015599 | 0 |
| 1741996620 | 0.0156017 | 0.0001461 | 0.95 | 0.0154532 | 0.0156929 | 0.0151784 | 0 |
| 1741910220 | 0.0154556 | 1.0E-6 | 0.01 | 0.0154545 | 0.0154743 | 0.0153566 | 0 |
| 1741823820 | 0.0154545 | 3.4E-5 | 0.22 | 0.0154266 | 0.0154869 | 0.0153311 | 0 |
| 1741737420 | 0.0154208 | 0.0001117 | 0.73 | 0.0153039 | 0.0154402 | 0.0151392 | 0 |
| 1741651020 | 0.0153091 | -0.000179 | -1.16 | 0.015485 | 0.0155266 | 0.0152551 | 0 |
| 1741564620 | 0.0154879 | 0 | 0.00 | 0.0154879 | 0.0154879 | 0.0154879 | 0 |
| 1741478220 | 0.0154879 | 0 | 0.00 | 0.0154879 | 0.0154879 | 0.0154879 | 0 |
| 1741391820 | 0.0154879 | -6.0E-5 | -0.39 | 0.0155478 | 0.0155816 | 0.0154561 | 0 |
| 1741305420 | 0.0155478 | -6.2E-5 | -0.40 | 0.0156104 | 0.0156325 | 0.0154165 | 0 |
| 1741219020 | 0.0156099 | 4.1E-5 | 0.26 | 0.0155683 | 0.0156221 | 0.0154958 | 0 |
| 1741132620 | 0.0155689 | 4.2E-5 | 0.27 | 0.015527 | 0.0155837 | 0.0155076 | 0 |
| 1741046220 | 0.0155269 | -6.0E-7 | -0.00 | 0.0155275 | 0.0155421 | 0.0155148 | 0 |
| 1740959820 | 0.0155275 | 5.0E-7 | 0.00 | 0.015527 | 0.0155275 | 0.015527 | 0 |
| 1740873420 | 0.015527 | 0 | 0.00 | 0.015527 | 0.015527 | 0.015527 | 0 |
| 1740787020 | 0.015527 | -5.8E-5 | -0.37 | 0.0155845 | 0.0156028 | 0.0154876 | 0 |
| 1740700620 | 0.0155845 | -1.0E-6 | -0.01 | 0.0155863 | 0.0156353 | 0.0154389 | 0 |
| 1740614220 | 0.0155859 | -5.4E-5 | -0.35 | 0.0156399 | 0.0156499 | 0.0155837 | 0 |
| 1740527820 | 0.0156399 | -0.000129 | -0.82 | 0.0157692 | 0.0158524 | 0.0156351 | 0 |
| 1740441420 | 0.0157692 | -2.0E-5 | -0.13 | 0.0157899 | 0.0158409 | 0.0157446 | 0 |
| 1740355020 | 0.0157892 | 0 | 0.00 | 0.0157892 | 0.0157892 | 0.0157892 | 0 |
| 1740268620 | 0.0157892 | 0 | 0.00 | 0.0157892 | 0.0157892 | 0.0157892 | 0 |
| 1740182220 | 0.0157892 | -5.2E-5 | -0.33 | 0.0158408 | 0.0158501 | 0.0157885 | 0 |
| 1740095820 | 0.0158409 | -0.000176 | -1.10 | 0.0160172 | 0.0161016 | 0.0158401 | 0 |
| 1740009420 | 0.0160172 | -8.4E-5 | -0.52 | 0.0161018 | 0.0161232 | 0.016013 | 0 |
| 1739923020 | 0.0161016 | -2.2E-5 | -0.14 | 0.0161231 | 0.0161923 | 0.0161012 | 0 |
| 1739836620 | 0.0161232 | -8.0E-6 | -0.05 | 0.016135 | 0.0161356 | 0.0161207 | 0 |
| 1739750220 | 0.0161307 | 0 | 0.00 | 0.0161307 | 0.0161307 | 0.0161307 | 0 |
| 1739663820 | 0.0161307 | 0 | 0.00 | 0.0161307 | 0.0161307 | 0.0161307 | 0 |
| 1739577420 | 0.0161307 | -6.5E-5 | -0.40 | 0.0161956 | 0.0162094 | 0.0161264 | 0 |
| 1739491020 | 0.0161956 | -0.000126 | -0.77 | 0.0163213 | 0.0163335 | 0.0161907 | 0 |
| 1739404620 | 0.0163213 | -8.5E-5 | -0.52 | 0.0164064 | 0.0164153 | 0.0163165 | 0 |
| 1739318220 | 0.0164064 | -0.000131 | -0.79 | 0.0165379 | 0.0165506 | 0.0164055 | 0 |
| 1739231820 | 0.0165377 | -1.2E-5 | -0.07 | 0.016547 | 0.0166481 | 0.0164109 | 0 |
| 1739145420 | 0.0165493 | 0 | 0.00 | 0.0165493 | 0.0165493 | 0.0165493 | 0 |
| 1739059020 | 0.0165493 | 0 | 0.00 | 0.0165493 | 0.0165493 | 0.0165493 | 0 |
| 1738972620 | 0.0165493 | -9.9E-5 | -0.59 | 0.0166481 | 0.0166586 | 0.0165411 | 0 |
| 1738886220 | 0.0166481 | -0.000191 | -1.13 | 0.0168388 | 0.0168499 | 0.0166467 | 0 |
| 1738799820 | 0.0168389 | -0.000191 | -1.12 | 0.0170298 | 0.0170493 | 0.0167178 | 0 |
| 1738713420 | 0.0170298 | -7.1E-5 | -0.42 | 0.0171067 | 0.0171165 | 0.0167258 | 0 |
| 1738627020 | 0.0171012 | -3.1E-5 | -0.18 | 0.0171318 | 0.0171464 | 0.0171006 | 0 |
| 1738540620 | 0.0171318 | 0 | 0.00 | 0.0171318 | 0.0171318 | 0.0171318 | 0 |
| 1738454220 | 0.0171318 | 0 | 0.00 | 0.0171318 | 0.0171318 | 0.0171318 | 0 |
| 1738367820 | 0.0171318 | -0.000141 | -0.82 | 0.0172728 | 0.017281 | 0.0171266 | 0 |
| 1738281420 | 0.0172728 | -0.000172 | -0.99 | 0.0174478 | 0.0175024 | 0.0172674 | 0 |
| 1738195020 | 0.0174452 | -2.9E-5 | -0.17 | 0.0174746 | 0.0176109 | 0.01744 | 0 |
| 1738108620 | 0.0174746 | -0.000136 | -0.77 | 0.0176103 | 0.0176783 | 0.0174734 | 0 |
| 1738022220 | 0.0176103 | -6.4E-5 | -0.36 | 0.0176739 | 0.0177896 | 0.0172967 | 0 |
| 1737935820 | 0.0176739 | 0 | 0.00 | 0.0176739 | 0.0176739 | 0.0176739 | 0 |
| 1737849420 | 0.0176739 | 0 | 0.00 | 0.0176739 | 0.0176739 | 0.0176739 | 0 |
| 1737763020 | 0.0176739 | -0.000116 | -0.65 | 0.0177895 | 0.0178 | 0.0176686 | 0 |
| 1737676620 | 0.0177895 | -0.000166 | -0.92 | 0.017956 | 0.0179699 | 0.0177871 | 0 |
| 1737590220 | 0.017956 | -0.00015 | -0.83 | 0.0181057 | 0.0182094 | 0.0179531 | 0 |
| 1737503820 | 0.0181057 | -0.000104 | -0.57 | 0.0182095 | 0.018234 | 0.0181004 | 0 |
| 1737417420 | 0.0182099 | 4.4E-5 | 0.24 | 0.0181661 | 0.0182471 | 0.0182078 | 0 |
| 1737331020 | 0.0181661 | 0 | 0.00 | 0.0181661 | 0.0181661 | 0.0181661 | 0 |
| 1737244620 | 0.0181661 | 0 | 0.00 | 0.0181661 | 0.0181661 | 0.0181661 | 0 |
| 1737158220 | 0.0181661 | -0.000118 | -0.65 | 0.0182843 | 0.0182983 | 0.0181661 | 0 |
| 1737071820 | 0.0182844 | -0.000131 | -0.71 | 0.0184156 | 0.0184247 | 0.0182788 | 0 |
| 1736985420 | 0.0184157 | -0.000138 | -0.74 | 0.0185539 | 0.0185701 | 0.0182513 | 0 |
| 1736899020 | 0.0185539 | -2.9E-5 | -0.16 | 0.0185831 | 0.0186829 | 0.0185441 | 0 |
| 1736812620 | 0.0185832 | -2.0E-7 | -0.00 | 0.0185834 | 0.0185949 | 0.0185389 | 0 |
| 1736726220 | 0.0185834 | 0 | 0.00 | 0.0185834 | 0.0185834 | 0.0185834 | 0 |
| 1736639820 | 0.0185834 | 0 | 0.00 | 0.0185834 | 0.0185834 | 0.0185834 | 0 |
| 1736553420 | 0.0185834 | -9.0E-6 | -0.05 | 0.0185926 | 0.0186045 | 0.0185777 | 0 |
| 1736467020 | 0.0185926 | -0.000199 | -1.06 | 0.0187914 | 0.0188089 | 0.0185411 | 0 |
| 1736380620 | 0.0187913 | -7.5E-5 | -0.40 | 0.0188663 | 0.0188871 | 0.0186032 | 0 |
| 1736294220 | 0.0188663 | -2.1E-5 | -0.11 | 0.0188873 | 0.0189047 | 0.0188323 | 0 |
| 1736207820 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0189093 | 0.0184936 | 0 |
| 1736121420 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1736035020 | 0.0188872 | 0 | 0.00 | 0.0188872 | 0.0188872 | 0.0188872 | 0 |
| 1735948620 | 0.0188872 | -0.000158 | -0.83 | 0.0190452 | 0.0190589 | 0.0187789 | 0 |
| 1735862220 | 0.0190452 | -0.000199 | -1.03 | 0.0192447 | 0.0192571 | 0.019041 | 0 |
| 1735775820 | 0.0192447 | -1.0E-7 | -0.00 | 0.0192443 | 0.0192571 | 0.0192323 | 0 |
| 1735689420 | 0.0192448 | 0 | 0.00 | 0.0192448 | 0.0192448 | 0.0192448 | 0 |
| 1735603020 | 0.0192448 | -9.7E-5 | -0.50 | 0.0193419 | 0.0192951 | 0.0189744 | 0 |
| 1735516620 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735430220 | 0.0193419 | 0 | 0.00 | 0.0193419 | 0.0193419 | 0.0193419 | 0 |
| 1735343760 | 0.0193419 | -4.7E-5 | -0.24 | 0.0193891 | 0.0193565 | 0.0193331 | 0 |
| 1735257420 | 0.0193891 | 1.0E-7 | 0.00 | 0.019389 | 0.019395 | 0.0192745 | 0 |
| 1735171020 | 0.019389 | 0 | 0.00 | 0.019389 | 0.0194411 | 0.01933 | 0 |
| 1735084620 | 0.019389 | -1.0E-7 | -0.00 | 0.0193891 | 0.0193995 | 0.0193611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
