United States Dollar vs Malagasy Ariary (USDMGA)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42.3503 | 0.946872722896 | 4472.6497 | 4526.0174 | 4472.6497 | 0 | 0 | FX |
| 4 | -8.1347 | -0.179846512199 | 4523.1347 | 4526.0174 | 4453.2803 | 0 | 0 | FX |
| 12 | 64.891 | 1.45818900166 | 4450.109 | 4526.9454 | 4393.4053 | 0 | 0 | FX |
| 26 | -39.2311 | -0.861420932284 | 4554.2311 | 4573.5037 | 2237 | 0 | 0 | FX |
| 52 | 85.6266 | 1.93315379552 | 4429.3734 | 4623.3977 | 2237 | 0 | 0 | FX |
| 156 | 660.421 | 17.13341457 | 3854.579 | 21965 | 2019 | 0 | 0 | FX |
| 260 | 862.35 | 23.6088866987 | 3652.65 | 21965 | 0.25251 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4504.1155 | -10.88 | -0.24 | 4501.6755 | 4504.1155 | 4501.6755 | 0 |
| 1721519820 | 4515 | 0 | 0.00 | 4515 | 4515 | 4515 | 0 |
| 1721433420 | 4515 | 4.79 | 0.11 | 4525.9253 | 4525.9253 | 4503.1433 | 0 |
| 1721347020 | 4510.212 | 13.06 | 0.29 | 4496.6627 | 4510.212 | 4497.3617 | 0 |
| 1721260620 | 4497.1561 | 2.06 | 0.05 | 4495.4439 | 4510 | 4495.4439 | 0 |
| 1721174220 | 4495.0933 | -14.91 | -0.33 | 4499.7566 | 4499.7566 | 4495.0933 | 0 |
| 1721087820 | 4510 | 50.91 | 1.14 | 4472.6497 | 4510 | 4472.6497 | 0 |
| 1721001420 | 4459.0944 | 0 | 0.00 | 4459.0944 | 4459.0944 | 4459.0944 | 0 |
| 1720915020 | 4459.0944 | -45.91 | -1.02 | 4459.0944 | 4505 | 4459.0944 | 0 |
| 1720828620 | 4505 | 5 | 0.11 | 4480.3444 | 4505 | 4471.3767 | 0 |
| 1720742220 | 4500 | 5 | 0.11 | 4494.6931 | 4500 | 4487.8588 | 0 |
| 1720655820 | 4495 | -4.47 | -0.10 | 4500.5965 | 4502.5 | 4495 | 0 |
| 1720569420 | 4499.4729 | 17.88 | 0.40 | 4481.3477 | 4499.4729 | 4480.5406 | 0 |
| 1720483020 | 4481.5959 | -1.99 | -0.04 | 4480.4804 | 4481.5959 | 4480.0029 | 0 |
| 1720396620 | 4483.5876 | 15.49 | 0.35 | 4468.0949 | 4483.5876 | 4468.0949 | 0 |
| 1720310220 | 4468.0949 | -4.95 | -0.11 | 4468.0949 | 4473.0409 | 4468.0949 | 0 |
| 1720223820 | 4473.0409 | 13.1 | 0.29 | 4453.2803 | 4479.9837 | 4453.2803 | 0 |
| 1720137420 | 4459.9406 | -9.86 | -0.22 | 4456.5096 | 4459.9406 | 4456.5096 | 0 |
| 1720051020 | 4469.8032 | -13.41 | -0.30 | 4470.3912 | 4471.015 | 4469.8032 | 0 |
| 1719964620 | 4483.217 | -1.78 | -0.04 | 4482.5 | 4483.217 | 4477.7926 | 0 |
| 1719878220 | 4485 | 9.98 | 0.22 | 4464.0696 | 4485 | 4464.0696 | 0 |
| 1719791820 | 4475.0221 | -4.51 | -0.10 | 4475.0221 | 4475.0221 | 4475.0221 | 0 |
| 1719705420 | 4479.5352 | 0 | 0.00 | 4479.5352 | 4479.5352 | 4479.5352 | 0 |
| 1719619020 | 4479.5352 | 2.57 | 0.06 | 4472.6644 | 4479.5352 | 4477.5979 | 0 |
| 1719532620 | 4476.9702 | -8.03 | -0.18 | 4483.1332 | 4483.1332 | 4476.9702 | 0 |
| 1719446220 | 4485 | 0 | 0.00 | 4473.1805 | 4485 | 4473.1805 | 0 |
| 1719359820 | 4485 | 10 | 0.22 | 4478.2098 | 4485 | 4470.0503 | 0 |
| 1719273420 | 4475 | -48.22 | -1.07 | 4523.1346 | 4523.1346 | 4475 | 0 |
| 1719187020 | 4523.2193 | 48.22 | 1.08 | 4523.2193 | 4523.2193 | 4518.1482 | 0 |
| 1719100620 | 4475 | 0 | 0.00 | 4475 | 4475 | 4475 | 0 |
| 1719014220 | 4475 | -2 | -0.04 | 4516.0386 | 4526.9453 | 4475 | 0 |
| 1718927820 | 4477 | 2 | 0.04 | 4500.1535 | 4506.8217 | 4473.5 | 0 |
| 1718841420 | 4475 | -1.5 | -0.03 | 4470.3975 | 4500.1953 | 4469.9188 | 0 |
| 1718755020 | 4476.5 | 1.5 | 0.03 | 4470.8347 | 4479.0952 | 4470.8347 | 0 |
| 1718668620 | 4475 | 27.5 | 0.62 | 4449.095 | 4480.8513 | 4449.095 | 0 |
| 1718582220 | 4447.4952 | 6.78 | 0.15 | 4440.7143 | 4448.3054 | 4440.7143 | 0 |
| 1718495820 | 4440.7143 | -29.29 | -0.66 | 4440.7143 | 4440.7143 | 4440.7143 | 0 |
| 1718409420 | 4470 | 5 | 0.11 | 4504.6807 | 4504.6807 | 4450.2385 | 0 |
| 1718323020 | 4465 | -5 | -0.11 | 4420.6661 | 4490.1881 | 4420.6661 | 0 |
| 1718236620 | 4470 | 0 | 0.00 | 4454.1313 | 4472.5 | 4441.3472 | 0 |
| 1718150220 | 4470 | -7.5 | -0.17 | 4502.1484 | 4502.1484 | 4458.7204 | 0 |
| 1718063820 | 4477.5 | 18.06 | 0.40 | 4477.5 | 4477.5 | 4477.5 | 0 |
| 1717977420 | 4459.4407 | -14.56 | -0.33 | 4459.4407 | 4459.4407 | 4459.4407 | 0 |
| 1717891020 | 4474 | 0 | 0.00 | 4474 | 4474 | 4474 | 0 |
| 1717804620 | 4474 | 0 | 0.00 | 4467.0526 | 4474 | 4429.9554 | 0 |
| 1717718220 | 4474 | 4 | 0.09 | 4454.9405 | 4475.3738 | 4454.9405 | 0 |
| 1717631820 | 4470 | 0 | 0.00 | 4444.0156 | 4470 | 4444.0156 | 0 |
| 1717545420 | 4470 | 10 | 0.22 | 4432.4096 | 4470 | 4432.4096 | 0 |
| 1717459020 | 4460 | 20.67 | 0.47 | 4439.6343 | 4460.5723 | 4439.6343 | 0 |
| 1717372620 | 4439.3275 | 0 | 0.00 | 4439.3275 | 4439.3275 | 4439.3275 | 0 |
| 1717286220 | 4439.3275 | -0.67 | -0.02 | 4439.3275 | 4440 | 4439.3275 | 0 |
| 1717199820 | 4440 | 0 | 0.00 | 4449.7373 | 4449.7373 | 4440 | 0 |
| 1717113420 | 4440 | 0 | 0.00 | 4445.9676 | 4455.8665 | 4440 | 0 |
| 1717027020 | 4440 | -18.53 | -0.42 | 4461.2782 | 4461.2782 | 4429.8423 | 0 |
| 1716940620 | 4458.5253 | 24.92 | 0.56 | 4432.8876 | 4458.5253 | 4432.8876 | 0 |
| 1716854220 | 4433.6018 | 5.52 | 0.12 | 4428.2619 | 4433.6018 | 4428.2619 | 0 |
| 1716767820 | 4428.0782 | 0 | 0.00 | 4428.0782 | 4428.0782 | 4428.0782 | 0 |
| 1716681420 | 4428.0782 | 0 | 0.00 | 4428.0782 | 4428.0782 | 4428.0782 | 0 |
| 1716595020 | 4428.0782 | -14.92 | -0.34 | 4443.0465 | 4443.0465 | 4428.0782 | 0 |
| 1716508620 | 4443 | -1 | -0.02 | 4436.7875 | 4446 | 4428.8098 | 0 |
| 1716422220 | 4444 | 1.5 | 0.03 | 4425.7161 | 4444.5 | 4424.2083 | 0 |
| 1716335820 | 4442.5 | 9.6 | 0.22 | 4432.2094 | 4445 | 4422.5795 | 0 |
| 1716249420 | 4432.9033 | 24.66 | 0.56 | 4416.9172 | 4445 | 4416.9172 | 0 |
| 1716163020 | 4408.2419 | 0 | 0.00 | 4408.2419 | 4408.2419 | 4408.2419 | 0 |
| 1716076620 | 4408.2419 | -34.26 | -0.77 | 4408.2419 | 4442.5 | 4408.2419 | 0 |
| 1715990220 | 4442.5 | -2.5 | -0.06 | 4421.3084 | 4442.5 | 4431.057 | 0 |
| 1715903820 | 4445 | 0 | 0.00 | 4393.4053 | 4445 | 4393.4053 | 0 |
| 1715817420 | 4445 | 5 | 0.11 | 4419.0518 | 4445 | 4419.0518 | 0 |
| 1715731020 | 4440 | 18.9 | 0.43 | 4418.9268 | 4450 | 4419.8895 | 0 |
| 1715644620 | 4421.0985 | -6.98 | -0.16 | 4428.7398 | 4427.9174 | 4421.0985 | 0 |
| 1715558220 | 4428.0819 | 7.63 | 0.17 | 4428.0819 | 4428.0819 | 4420.4476 | 0 |
| 1715471820 | 4420.4476 | -3.81 | -0.09 | 4420.4476 | 4424.2614 | 4420.4476 | 0 |
| 1715385420 | 4424.2614 | -28.24 | -0.63 | 4416.6964 | 4424.2614 | 4416.6964 | 0 |
| 1715299020 | 4452.5 | 0 | 0.00 | 4439.1903 | 4452.5 | 4435.852 | 0 |
| 1715212620 | 4452.5 | 7.5 | 0.17 | 4436.2773 | 4452.5 | 4436.2773 | 0 |
| 1715126220 | 4445 | 5 | 0.11 | 4425.099 | 4445 | 4425.099 | 0 |
| 1715039820 | 4440 | 33.03 | 0.75 | 4405.004 | 4440 | 4405.3313 | 0 |
| 1714953420 | 4406.9686 | 4.5 | 0.10 | 4406.9686 | 4406.9686 | 4402.469 | 0 |
| 1714867020 | 4402.469 | -37.53 | -0.85 | 4402.469 | 4402.469 | 4402.469 | 0 |
| 1714780620 | 4440 | 20.68 | 0.47 | 4406.8175 | 4440 | 4413.0372 | 0 |
| 1714694220 | 4419.3164 | -25.68 | -0.58 | 4422.3085 | 4422.3085 | 4419.3164 | 0 |
| 1714607820 | 4445 | 6 | 0.14 | 4464.6206 | 4466.5268 | 4439.6333 | 0 |
| 1714521420 | 4439 | 0 | 0.00 | 4444.9629 | 4444.9629 | 4438.8077 | 0 |
| 1714435020 | 4439 | -14.58 | -0.33 | 4450.109 | 4448.0116 | 4437.5 | 0 |
| 1714263180 | 4453.5811 | 0 | 0.00 | 4453.5811 | 4453.5811 | 4453.5811 | 0 |
| 1714176780 | 4453.5811 | 0 | 0.00 | 4453.5811 | 4453.5811 | 4453.5811 | 0 |
| 1714175820 | 4453.5811 | 16.08 | 0.36 | 4434.4182 | 4453.5811 | 4434.4182 | 0 |
| 1714089420 | 4437.5 | 30.5 | 0.69 | 4433.1292 | 4437.5 | 4407 | 0 |
| 1714003020 | 4407 | -0.5 | -0.01 | 4410.0825 | 4440.223 | 4407 | 0 |
| 1713916620 | 4407.5 | 0 | 0.00 | 4422.6574 | 4427.3005 | 4407.5 | 0 |
| 1713830220 | 4407.5 | 8.46 | 0.19 | 4405.8983 | 4429.8474 | 4402.5 | 0 |
| 1713743820 | 4399.044 | 0 | 0.00 | 4399.044 | 4399.044 | 4399.044 | 0 |
| 1713657420 | 4399.044 | -5.96 | -0.14 | 4399.044 | 4405 | 4399.044 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
