Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
United States Dollar vs South Korean Won | USDKRW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,378.09 | 1,378.09 | 1,378.09 | 1,378.09 |
USDKRW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,374.495 | 1,381.88 | 1,363.02 | 0.00 | 0 | 3.60 | 0.26% |
1 Month | 1,346.30 | 1,399.56 | 1,343.365 | 0.00 | 0 | 31.79 | 2.36% |
3 Months | 1,338.93 | 1,399.56 | 1,306.53 | 0.00 | 0 | 39.16 | 2.92% |
6 Months | 1,352.44 | 1,399.56 | 1,280.64 | 0.00 | 0 | 25.65 | 1.90% |
1 Year | 1,338.21 | 1,399.56 | 1,258.55 | 0.00 | 0 | 39.88 | 2.98% |
3 Years | 1,110.18 | 1,472.455 | 1,105.025 | 0.00 | 0 | 267.91 | 24.13% |
5 Years | 1,158.91 | 1,472.455 | 0.2258 | 0.00 | 0 | 219.18 | 18.91% |
USDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1,378.09 | 0.00 | 0.00% | 1,378.09 | 1,378.09 | 1,378.09 | 0 |
Apr 26 2024 | 1,378.09 | 5.78 | 0.42% | 1,373.55 | 1,378.49 | 1,369.97 | 0 |
Apr 25 2024 | 1,372.305 | -5.34 | -0.39% | 1,377.65 | 1,379.71 | 1,363.02 | 0 |
Apr 24 2024 | 1,377.64 | 6.16 | 0.45% | 1,371.45 | 1,378.14 | 1,369.3599 | 0 |
Apr 23 2024 | 1,371.48 | -8.15 | -0.59% | 1,378.79 | 1,379.07 | 1,371.47 | 0 |
Apr 22 2024 | 1,379.625 | 5.13 | 0.37% | 1,374.93 | 1,381.88 | 1,373.98 | 0 |
Apr 21 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 1,374.4949 | 0 |
Apr 20 2024 | 1,374.4949 | 0.00 | 0.00% | 1,374.4949 | 1,374.4949 | 1,374.4949 | 0 |
Apr 19 2024 | 1,374.4949 | -6.22 | -0.45% | 1,380.58 | 1,385.10 | 1,373.855 | 0 |
Apr 18 2024 | 1,380.71 | 0.74 | 0.05% | 1,379.17 | 1,386.00 | 1,372.225 | 0 |
Apr 17 2024 | 1,379.975 | -10.91 | -0.78% | 1,391.60 | 1,387.19 | 1,377.76 | 0 |
Apr 16 2024 | 1,390.88 | 2.54 | 0.18% | 1,388.34 | 1,399.56 | 1,387.77 | 0 |
Apr 15 2024 | 1,388.345 | 7.75 | 0.56% | 1,380.6099 | 1,391.68 | 1,382.33 | 0 |
Apr 14 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
Apr 13 2024 | 1,380.60 | 0.00 | 0.00% | 1,380.60 | 1,380.60 | 1,380.60 | 0 |
Apr 12 2024 | 1,380.60 | 11.97 | 0.87% | 1,368.625 | 1,386.365 | 1,372.705 | 0 |
Apr 11 2024 | 1,368.625 | 4.48 | 0.33% | 1,364.75 | 1,371.19 | 1,363.21 | 0 |
Apr 10 2024 | 1,364.145 | 13.35 | 0.99% | 1,353.47 | 1,366.25 | 1,346.6099 | 0 |
Apr 09 2024 | 1,350.80 | -3.94 | -0.29% | 1,351.6099 | 1,356.715 | 1,349.40 | 0 |
Apr 08 2024 | 1,354.74 | 3.47 | 0.26% | 1,351.27 | 1,356.95 | 1,350.57 | 0 |
Apr 07 2024 | 1,351.27 | 0.00 | 0.00% | 1,351.265 | 1,351.27 | 1,351.265 | 0 |
Apr 06 2024 | 1,351.265 | 0.00 | 0.00% | 1,351.265 | 1,351.265 | 1,351.265 | 0 |
Apr 05 2024 | 1,351.265 | -0.55 | -0.04% | 1,351.82 | 1,356.30 | 1,348.55 | 0 |
Apr 04 2024 | 1,351.815 | 6.38 | 0.47% | 1,345.43 | 1,356.455 | 1,343.365 | 0 |
Apr 03 2024 | 1,345.43 | -6.30 | -0.47% | 1,352.49 | 1,352.40 | 1,343.48 | 0 |
Apr 02 2024 | 1,351.73 | -4.19 | -0.31% | 1,355.915 | 1,354.50 | 1,347.6199 | 0 |
Apr 01 2024 | 1,355.92 | 9.61 | 0.71% | 1,346.31 | 1,356.45 | 1,345.50 | 0 |
Mar 31 2024 | 1,346.31 | 0.01 | 0.00% | 1,346.30 | 1,346.31 | 1,346.30 | 0 |
Mar 30 2024 | 1,346.30 | 0.00 | 0.00% | 1,346.30 | 1,346.30 | 1,346.30 | 0 |
Mar 29 2024 | 1,346.30 | -4.21 | -0.31% | 1,350.49 | 1,352.00 | 1,342.925 | 0 |
Mar 28 2024 | 1,350.505 | -0.02 | 0.00% | 1,350.65 | 1,352.845 | 1,342.935 | 0 |