Uganda New Shilling vs South African Rand Historical Data - UGXZAR

Period	Change	Change %	Open	High	Low
1	7.42E-5	1.52546205876	0.0048641	0.004966	0.0048641	FX
4	0.0001337	2.78274986471	0.0048046	0.0050439	0.0048046	FX
12	1.23E-5	0.249695493301	0.004926	0.0050439	0.004743	FX
26	-6.68E-5	-1.33463866856	0.0050051	0.0050499	0.004743	FX
52	1.18E-5	0.239520958084	0.0049265	0.0052338	0.004743	FX
156	0.0008301	20.2059296042	0.0041082	0.0053114	0.0039939	FX
260	0.0011715	31.1006690029	0.0037668	0.0053114	0.0037481	FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1721606220	0.004966	0	0.00	0.004966	0.004966	0.004966
1721519820	0.004966	0	0.00	0.004966	0.004966	0.004966
1721433420	0.004966	2.3E-5	0.47	0.004935	0.004966	0.004935
1721347020	0.0049428	2.2E-5	0.45	0.0049262	0.0049428	0.0049204
1721260620	0.0049205	3.2E-5	0.65	0.0048874	0.0049205	0.0048874
1721174220	0.0048886	-3.6E-5	-0.73	0.0049106	0.0049106	0.0048886
1721087820	0.0049245	6.1E-5	1.25	0.0048641	0.0049247	0.0048641
1721001420	0.004863	0	0.00	0.004863	0.004863	0.004863
1720915020	0.004863	-7.0E-7	-0.01	0.004863	0.0048637	0.004863
1720828620	0.0048637	-2.8E-5	-0.57	0.004875	0.004875	0.0048637
1720742220	0.0048915	1.0E-5	0.20	0.0048993	0.0048993	0.0048846
1720655820	0.0048817	-1.5E-5	-0.31	0.0048957	0.0048957	0.0048817
1720569420	0.0048964	1.0E-5	0.20	0.0048796	0.0049014	0.0048796
1720483020	0.0048863	-3.3E-5	-0.67	0.0049141	0.0049141	0.0048863
1720396620	0.0049196	-2.0E-6	-0.04	0.0049213	0.0049213	0.0049196
1720310220	0.0049213	3.0E-6	0.06	0.0049213	0.0049213	0.0049185
1720223820	0.0049185	-4.4E-5	-0.89	0.0049401	0.0049401	0.0049185
1720137420	0.004962	-4.3E-5	-0.86	0.0050062	0.0050062	0.004962
1720051020	0.0050054	4.0E-6	0.08	0.0050444	0.0050438	0.0050054
1719964620	0.0050012	0.0001287	2.64	0.0049431	0.0050012	0.0049431
1719878220	0.0048725	-8.3E-5	-1.67	0.0048841	0.0048841	0.0048725
1719791820	0.0049556	5.1E-5	1.04	0.0049061	0.0049556	0.0049061
1719705420	0.0049047	0	0.00	0.0049047	0.0049047	0.0049047
1719619020	0.0049047	-5.0E-5	-1.01	0.0049806	0.0049782	0.0049047
1719532620	0.0049542	6.8E-5	1.39	0.0048889	0.0049542	0.0048889
1719446220	0.0048865	-1.0E-5	-0.20	0.0049216	0.0049216	0.0048865
1719359820	0.0048967	5.0E-5	1.03	0.0048421	0.0048967	0.0048421
1719273420	0.0048466	4.8E-5	1.00	0.0048046	0.0048466	0.0048046
1719187020	0.0047984	0	0.00	0.0047984	0.0047984	0.0047984
1719100620	0.0047984	2.9E-5	0.61	0.0047984	0.0047984	0.0047744
1719014220	0.0047695	-5.7E-5	-1.18	0.0047888	0.0047888	0.0047695
1718927820	0.0048266	0	0.00	0.0048041	0.0048266	0.0048041
1718841420	0.0048266	-4.8E-5	-0.98	0.0048606	0.0048606	0.0048206
1718755020	0.0048745	-4.5E-5	-0.91	0.0049382	0.0049382	0.0048745
1718668620	0.0049197	-2.0E-5	-0.40	0.0049471	0.0049471	0.0049197
1718582220	0.0049396	0	0.00	0.0049396	0.0049396	0.0049396
1718495820	0.0049396	0	0.00	0.0049396	0.0049396	0.0049396
1718409420	0.0049396	9.0E-6	0.18	0.0049234	0.0049396	0.0049234
1718323020	0.0049309	-3.5E-5	-0.70	0.0049203	0.0049309	0.0049203
1718236620	0.0049656	4.0E-6	0.08	0.0049338	0.0049667	0.0049338
1718150220	0.0049613	-1.1E-5	-0.22	0.0049715	0.0049715	0.0049613
1718063820	0.004972	3.1E-5	0.63	0.0049334	0.004972	0.0049182
1717977420	0.0049409	0	0.00	0.0049409	0.0049409	0.0049409
1717891020	0.0049409	-4.8E-5	-0.96	0.0049409	0.0049888	0.0049409
1717804620	0.0049888	-4.0E-6	-0.08	0.0049975	0.0049975	0.0049888
1717718220	0.0049925	3.0E-5	0.60	0.0049755	0.0050051	0.0049755
1717631820	0.0049626	6.3E-5	1.29	0.0049221	0.0049626	0.0049221
1717545420	0.0048992	2.0E-6	0.04	0.0048876	0.0048992	0.0048876
1717459020	0.0048975	-1.2E-5	-0.24	0.0049293	0.0049293	0.0048975
1717372620	0.004909	0	0.00	0.004909	0.004909	0.004909
1717286220	0.004909	0	0.00	0.004909	0.004909	0.004909
1717199820	0.004909	2.2E-5	0.45	0.0049064	0.0049167	0.0049064
1717113420	0.0048865	8.6E-5	1.79	0.004822	0.0048865	0.004822
1717027020	0.0048003	8.0E-6	0.17	0.0047888	0.0048003	0.0047888
1716940620	0.0047923	-5.0E-5	-1.03	0.0048472	0.0048472	0.0047923
1716854220	0.0048423	-1.0E-6	-0.02	0.0048421	0.0048423	0.0048421
1716767820	0.0048438	0	0.00	0.0048438	0.0048438	0.0048438
1716681420	0.0048438	-2.0E-6	-0.04	0.0048438	0.0048459	0.0048438
1716595020	0.0048459	4.0E-5	0.83	0.0048149	0.0048459	0.0048149
1716508620	0.0048058	3.1E-5	0.65	0.0047956	0.0048058	0.0047956
1716422220	0.0047747	7.0E-6	0.15	0.004745	0.0047747	0.004743
1716335820	0.0047678	-1.4E-5	-0.29	0.0047848	0.0047848	0.0047678
1716249420	0.0047817	-2.9E-5	-0.60	0.0048335	0.0048335	0.0047817
1716163020	0.0048106	-4.1E-5	-0.85	0.0048106	0.0048106	0.0048106
1716076620	0.0048512	0	0.00	0.0048512	0.0048512	0.0048512
1715990220	0.0048512	5.0E-6	0.10	0.0048348	0.0048512	0.0048348
1715903820	0.0048458	-4.2E-5	-0.86	0.0048762	0.0048762	0.0048458
1715817420	0.0048879	-1.2E-5	-0.24	0.0049101	0.0049101	0.0048879
1715731020	0.0049003	2.8E-5	0.57	0.0048747	0.0049003	0.0048737
1715644620	0.0048722	-3.0E-6	-0.06	0.0048757	0.0048722	0.0048686
1715558220	0.0048756	-1.6E-5	-0.33	0.0048756	0.004892	0.0048756
1715471820	0.004892	2.5E-5	0.51	0.004892	0.004892	0.0048671
1715385420	0.0048671	-3.0E-5	-0.61	0.0049063	0.0049063	0.0048671
1715299020	0.0048969	-3.5E-5	-0.71	0.0049161	0.0049161	0.0048969
1715212620	0.0049321	3.0E-5	0.61	0.0049118	0.0049321	0.0049118
1715126220	0.0049025	2.0E-5	0.41	0.0049026	0.0049026	0.0049025
1715039820	0.0048828	-2.2E-5	-0.45	0.0049068	0.004909	0.0048828
1714953420	0.0049051	1.5E-5	0.31	0.0049051	0.0049051	0.0048896
1714867020	0.0048896	-6.0E-6	-0.12	0.0048896	0.0048896	0.0048896
1714780620	0.0048956	-1.5E-5	-0.31	0.0048936	0.0048956	0.0048936
1714694220	0.0049105	7.0E-6	0.14	0.0048964	0.0049105	0.0048964
1714607820	0.0049033	-4.0E-6	-0.08	0.0049013	0.0049033	0.0048964
1714521420	0.0049073	-4.0E-6	-0.08	0.0048867	0.0049073	0.0048867
1714435020	0.0049115	-6.7E-5	-1.35	0.004926	0.0049196	0.0049115
1714348620	0.0049783	0	0.00	0.0049783	0.0049783	0.0049783
1714262220	0.0049783	5.0E-5	1.01	0.0049783	0.0049783	0.0049283
1714175820	0.0049283	-5.4E-5	-1.08	0.0049932	0.0049932	0.0049283
1714089420	0.0049821	-4.5E-5	-0.90	0.0050499	0.0050499	0.0049821
1714003020	0.0050266	-1.9E-5	-0.38	0.0050342	0.0050342	0.0050266
1713916620	0.0050457	3.9E-5	0.78	0.005031	0.0050457	0.005031
1713830220	0.0050067	-3.8E-5	-0.75	0.0050151	0.0050152	0.0050067
1713743820	0.0050448	0	0.00	0.0050448	0.0050448	0.0050448
1713657420	0.0050448	0	0.00	0.0050448	0.0050448	0.0050448

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uganda New Shilling vs South African Rand (UGXZAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uganda New Shilling vs South African Rand (UGXZAR) Historical

Uganda New Shilling vs South African Rand (UGXZAR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History