Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
Uganda New Shilling vs South African Rand | UGXZAR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0049 | 0.0049 | 0.0049 | 0.0049 |
UGXZAR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0049 | 0.0049 | 0.0049 | 0.00 | 0 | 0.00 | 0.21% |
1 Month | 0.0049 | 0.005 | 0.0049 | 0.00 | 0 | 0.0001 | 1.09% |
3 Months | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | -0.00 | -0.16% |
6 Months | 0.0049 | 0.005 | 0.0048 | 0.00 | 0 | 0.00 | 0.48% |
1 Year | 0.0049 | 0.0053 | 0.0048 | 0.00 | 0 | -0.00 | -0.73% |
3 Years | 0.004 | 0.0053 | 0.0038 | 0.00 | 0 | 0.0009 | 23.31% |
5 Years | 0.0038 | 0.0053 | 0.0037 | 0.00 | 0 | 0.0011 | 28.30% |
UGXZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.0049 | 0.00 | 0.41% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 06 2024 | 0.0049 | -0.00 | -0.45% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 05 2024 | 0.0049 | 0.00 | 0.31% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 04 2024 | 0.0049 | -0.00 | -0.12% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 03 2024 | 0.0049 | -0.00 | -0.31% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 02 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
May 01 2024 | 0.0049 | -0.00 | -0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 30 2024 | 0.0049 | -0.00 | -0.08% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 29 2024 | 0.0049 | -0.0001 | -1.35% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 27 2024 | 0.005 | 0.0001 | 1.01% | 0.005 | 0.005 | 0.0049 | 0 |
Apr 26 2024 | 0.0049 | -0.0001 | -1.08% | 0.005 | 0.005 | 0.0049 | 0 |
Apr 25 2024 | 0.005 | -0.00 | -0.90% | 0.005 | 0.005 | 0.005 | 0 |
Apr 24 2024 | 0.005 | -0.00 | -0.38% | 0.005 | 0.005 | 0.005 | 0 |
Apr 23 2024 | 0.005 | 0.00 | 0.78% | 0.005 | 0.005 | 0.005 | 0 |
Apr 22 2024 | 0.005 | -0.00 | -0.75% | 0.005 | 0.005 | 0.005 | 0 |
Apr 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 19 2024 | 0.005 | 0.00 | 0.90% | 0.005 | 0.005 | 0.005 | 0 |
Apr 18 2024 | 0.005 | 0.00 | 0.32% | 0.005 | 0.005 | 0.005 | 0 |
Apr 17 2024 | 0.005 | 0.00 | 0.44% | 0.005 | 0.005 | 0.005 | 0 |
Apr 16 2024 | 0.005 | -0.00 | -0.30% | 0.005 | 0.005 | 0.005 | 0 |
Apr 15 2024 | 0.005 | 0.00 | 0.67% | 0.005 | 0.005 | 0.005 | 0 |
Apr 14 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 13 2024 | 0.0049 | 0.00 | 0.00% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 12 2024 | 0.0049 | 0.00 | 0.06% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 11 2024 | 0.0049 | 0.0001 | 1.13% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 10 2024 | 0.0049 | 0.00 | 0.14% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 09 2024 | 0.0049 | -0.00 | -0.39% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 08 2024 | 0.0049 | 0.00 | 0.37% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 07 2024 | 0.0049 | -0.00 | -0.10% | 0.0049 | 0.0049 | 0.0049 | 0 |
Apr 06 2024 | 0.0049 | 0.00 | 0.54% | 0.0049 | 0.0049 | 0.0049 | 0 |