El Salvador Colon vs Pound Sterling (SVCGBP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001786 | -0.206134640776 | 0.0866424 | 0.0874297 | 0.0862467 | 0 | 0 | FX |
| 4 | -0.0018643 | -2.11065334814 | 0.0883281 | 0.0899489 | 0.0862467 | 0 | 0 | FX |
| 12 | -0.0052065 | -5.6795930634 | 0.0916703 | 0.0928325 | 0.0862467 | 0 | 0 | FX |
| 26 | -0.0011989 | -1.36762842121 | 0.0876627 | 0.0944451 | 0.0862467 | 0 | 0 | FX |
| 52 | -0.0060235 | -6.51278607982 | 0.0924873 | 0.0944451 | 0.0851032 | 0 | 0 | FX |
| 156 | -0.0013912 | -1.58351829719 | 0.087855 | 0.1142169 | 0.0851032 | 0 | 0 | FX |
| 260 | -0.0053388 | -5.81552156475 | 0.0918026 | 0.1142169 | 0.0804188 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745107020 | 0.0864637 | 0.000217 | 0.25 | 0.0864637 | 0.0864637 | 0.0864637 | 0 |
| 1745020620 | 0.0862467 | 0 | 0.00 | 0.0862467 | 0.0862467 | 0.0862467 | 0 |
| 1744934220 | 0.0862467 | 0 | 0.00 | 0.0862467 | 0.0862467 | 0.0862467 | 0 |
| 1744847820 | 0.0862467 | -0.000129 | -0.15 | 0.0862467 | 0.0863756 | 0.0862467 | 0 |
| 1744761420 | 0.0863756 | -0.000267 | -0.31 | 0.0863756 | 0.0866424 | 0.0863756 | 0 |
| 1744675020 | 0.0866424 | -0.000833 | -0.95 | 0.0866424 | 0.0874297 | 0.0866424 | 0 |
| 1744588620 | 0.0874755 | 0 | 0.00 | 0.0874755 | 0.0874755 | 0.0874755 | 0 |
| 1744502220 | 0.0874755 | -0.002179 | -2.43 | 0.0874755 | 0.0874831 | 0.0874755 | 0 |
| 1744415820 | 0.0896547 | 0.001223 | 1.38 | 0.0896547 | 0.0896547 | 0.0896547 | 0 |
| 1744329420 | 0.0884317 | -0.000859 | -0.96 | 0.088648 | 0.088648 | 0.0884317 | 0 |
| 1744243020 | 0.0892907 | -0.000334 | -0.37 | 0.0899489 | 0.0899489 | 0.0892907 | 0 |
| 1744156620 | 0.0896245 | 0.00044 | 0.49 | 0.0895252 | 0.0896245 | 0.0895252 | 0 |
| 1744070220 | 0.0891845 | 0.0012365 | 1.41 | 0.0891845 | 0.0891845 | 0.087948 | 0 |
| 1743983820 | 0.087948 | 0 | 0.00 | 0.087948 | 0.087948 | 0.087948 | 0 |
| 1743897420 | 0.087948 | -0.000116 | -0.13 | 0.087948 | 0.0880641 | 0.087948 | 0 |
| 1743810960 | 0.0880641 | 0.0011215 | 1.29 | 0.0873513 | 0.0880641 | 0.0873513 | 0 |
| 1743724620 | 0.0869426 | -0.001476 | -1.67 | 0.0884748 | 0.0884748 | 0.0869426 | 0 |
| 1743638220 | 0.0884186 | -0.000115 | -0.13 | 0.0885148 | 0.0884885 | 0.0884186 | 0 |
| 1743551820 | 0.0885335 | 0.0001765 | 0.20 | 0.0885229 | 0.0885335 | 0.0885229 | 0 |
| 1743465420 | 0.088357 | -0.000108 | -0.12 | 0.0887847 | 0.0887847 | 0.088357 | 0 |
| 1743379020 | 0.0884646 | 0 | 0.00 | 0.0884646 | 0.0884646 | 0.0884646 | 0 |
| 1743292620 | 0.0884646 | -0.000829 | -0.93 | 0.0884646 | 0.0884646 | 0.0884646 | 0 |
| 1743206220 | 0.0892939 | 0.000889 | 1.01 | 0.0883832 | 0.0892939 | 0.0883832 | 0 |
| 1743119820 | 0.0884049 | -0.000272 | -0.31 | 0.0884315 | 0.0884315 | 0.0884049 | 0 |
| 1743033420 | 0.0886768 | 0.0003521 | 0.40 | 0.0881519 | 0.0886768 | 0.0881519 | 0 |
| 1742947020 | 0.0883247 | 5.2E-5 | 0.06 | 0.0882525 | 0.0883247 | 0.0882525 | 0 |
| 1742860620 | 0.088273 | -5.5E-5 | -0.06 | 0.0882786 | 0.0882786 | 0.088273 | 0 |
| 1742774220 | 0.0883281 | 0 | 0.00 | 0.0883281 | 0.0883281 | 0.0883281 | 0 |
| 1742687820 | 0.0883281 | 9.0E-6 | 0.01 | 0.0883281 | 0.0883281 | 0.0883191 | 0 |
| 1742601420 | 0.0883191 | 0.0001083 | 0.12 | 0.0882397 | 0.0883191 | 0.0882397 | 0 |
| 1742515020 | 0.0882108 | 5.7E-5 | 0.06 | 0.0879241 | 0.0882108 | 0.0879241 | 0 |
| 1742428620 | 0.0881536 | -3.7E-5 | -0.04 | 0.0881754 | 0.0881754 | 0.0881536 | 0 |
| 1742342220 | 0.0881905 | 4.1E-5 | 0.05 | 0.0881955 | 0.0882013 | 0.0881905 | 0 |
| 1742255820 | 0.0881494 | -0.000218 | -0.25 | 0.0882751 | 0.0882751 | 0.0881494 | 0 |
| 1742169420 | 0.0883674 | 0 | 0.00 | 0.0883674 | 0.0883674 | 0.0883674 | 0 |
| 1742083020 | 0.0883674 | -2.9E-5 | -0.03 | 0.0883674 | 0.0883968 | 0.0883674 | 0 |
| 1741996620 | 0.0883968 | 6.3E-5 | 0.07 | 0.0882377 | 0.0883968 | 0.0882377 | 0 |
| 1741910220 | 0.088334 | 0.0001093 | 0.12 | 0.0881004 | 0.088334 | 0.0881004 | 0 |
| 1741823820 | 0.0882247 | -0.000217 | -0.25 | 0.0884042 | 0.0884042 | 0.0882247 | 0 |
| 1741737420 | 0.0884415 | 7.0E-6 | 0.01 | 0.0887817 | 0.0887817 | 0.0884415 | 0 |
| 1741651020 | 0.0884344 | -0.000121 | -0.14 | 0.0884853 | 0.0884853 | 0.0884344 | 0 |
| 1741564620 | 0.0885554 | 0 | 0.00 | 0.0885554 | 0.0885554 | 0.0885554 | 0 |
| 1741478220 | 0.0885554 | 0 | 0.00 | 0.0885554 | 0.0885554 | 0.0885554 | 0 |
| 1741391820 | 0.0885554 | -0.000185 | -0.21 | 0.0886951 | 0.0886951 | 0.0885554 | 0 |
| 1741305420 | 0.0887407 | -0.000495 | -0.55 | 0.0897483 | 0.0897483 | 0.0887407 | 0 |
| 1741219020 | 0.0892353 | -0.000519 | -0.58 | 0.0900864 | 0.0900864 | 0.0892353 | 0 |
| 1741132620 | 0.0897539 | -0.000596 | -0.66 | 0.0903798 | 0.0903798 | 0.0897539 | 0 |
| 1741046220 | 0.0903503 | -0.000459 | -0.51 | 0.0908847 | 0.0908847 | 0.0903503 | 0 |
| 1740959820 | 0.0908094 | -1.8E-5 | -0.02 | 0.0908094 | 0.0908275 | 0.0908094 | 0 |
| 1740873420 | 0.0908275 | 0 | 0.00 | 0.0908275 | 0.0908275 | 0.0908275 | 0 |
| 1740787020 | 0.0908275 | 0.0005857 | 0.65 | 0.0900235 | 0.0908275 | 0.0900235 | 0 |
| 1740700620 | 0.0902418 | -0.000133 | -0.15 | 0.0901901 | 0.0902418 | 0.0901901 | 0 |
| 1740614220 | 0.0903743 | -5.1E-5 | -0.06 | 0.0905255 | 0.0905255 | 0.0903743 | 0 |
| 1740527820 | 0.0904257 | -5.6E-5 | -0.06 | 0.0905687 | 0.0905687 | 0.0904257 | 0 |
| 1740441420 | 0.0904818 | 7.9E-5 | 0.09 | 0.0906254 | 0.0906254 | 0.0904818 | 0 |
| 1740355020 | 0.0904031 | 0 | 0.00 | 0.0904031 | 0.0904031 | 0.0904031 | 0 |
| 1740268620 | 0.0904031 | 0 | 0.00 | 0.0904031 | 0.0904031 | 0.0904031 | 0 |
| 1740182220 | 0.0904031 | -0.000293 | -0.32 | 0.0907792 | 0.0907792 | 0.0904031 | 0 |
| 1740095820 | 0.0906965 | -0.000206 | -0.23 | 0.090856 | 0.090856 | 0.0906965 | 0 |
| 1740009420 | 0.0909021 | 0.0001784 | 0.20 | 0.0905258 | 0.0909021 | 0.0905258 | 0 |
| 1739923020 | 0.0907237 | -6.0E-6 | -0.01 | 0.0905826 | 0.0907237 | 0.0905826 | 0 |
| 1739836620 | 0.0907293 | -0.000213 | -0.23 | 0.0910975 | 0.0910975 | 0.0907293 | 0 |
| 1739750220 | 0.0909419 | 0 | 0.00 | 0.0909419 | 0.0909419 | 0.0909419 | 0 |
| 1739663820 | 0.0909419 | 0 | 0.00 | 0.0909419 | 0.0909419 | 0.0909419 | 0 |
| 1739577420 | 0.0909419 | -0.000678 | -0.74 | 0.0915152 | 0.0915152 | 0.0908632 | 0 |
| 1739491020 | 0.0916197 | -0.000221 | -0.24 | 0.0920339 | 0.0920339 | 0.0916197 | 0 |
| 1739404620 | 0.091841 | -0.000663 | -0.72 | 0.092198 | 0.092198 | 0.091841 | 0 |
| 1739318220 | 0.0925044 | 0.0002508 | 0.27 | 0.0923606 | 0.0925044 | 0.0923606 | 0 |
| 1739231820 | 0.0922536 | 0.000467 | 0.51 | 0.0916467 | 0.0922536 | 0.091639 | 0 |
| 1739145420 | 0.0917866 | 0 | 0.00 | 0.0917866 | 0.0917866 | 0.0917866 | 0 |
| 1739059020 | 0.0917866 | 0 | 0.00 | 0.0917866 | 0.0917866 | 0.0917866 | 0 |
| 1738972620 | 0.0917866 | -0.000629 | -0.68 | 0.0921876 | 0.0921876 | 0.0917866 | 0 |
| 1738886220 | 0.0924155 | 0.0011715 | 1.28 | 0.0913296 | 0.0924155 | 0.0913296 | 0 |
| 1738799820 | 0.091244 | -0.000973 | -1.06 | 0.0921664 | 0.0921664 | 0.091244 | 0 |
| 1738713420 | 0.0922174 | -0.00054 | -0.58 | 0.0926913 | 0.0926913 | 0.0922174 | 0 |
| 1738627020 | 0.0927572 | 0.0010294 | 1.12 | 0.0918325 | 0.0928325 | 0.0918325 | 0 |
| 1738540620 | 0.0917278 | -0.000411 | -0.45 | 0.092167 | 0.092167 | 0.0914433 | 0 |
| 1738454220 | 0.0921383 | 0 | 0.00 | 0.0921383 | 0.0921383 | 0.0921383 | 0 |
| 1738367820 | 0.0921383 | 5.3E-5 | 0.06 | 0.0920596 | 0.0921383 | 0.0920596 | 0 |
| 1738281420 | 0.0920854 | -7.0E-6 | -0.01 | 0.0920297 | 0.0920854 | 0.0920297 | 0 |
| 1738195020 | 0.0920923 | 0.0001197 | 0.13 | 0.0920017 | 0.0920923 | 0.091977 | 0 |
| 1738108620 | 0.0919726 | 0.0004961 | 0.54 | 0.0912051 | 0.0919726 | 0.0912051 | 0 |
| 1738022220 | 0.0914765 | -0.000642 | -0.70 | 0.0916703 | 0.0916703 | 0.0914765 | 0 |
| 1737935820 | 0.0921186 | 0 | 0.00 | 0.0921186 | 0.0921186 | 0.0921186 | 0 |
| 1737849420 | 0.0921186 | 0 | 0.00 | 0.0921186 | 0.0921186 | 0.0921186 | 0 |
| 1737763020 | 0.0921186 | -0.000774 | -0.83 | 0.0926789 | 0.0926789 | 0.0921186 | 0 |
| 1737676620 | 0.0928927 | 0.0003524 | 0.38 | 0.0925457 | 0.0928927 | 0.0925457 | 0 |
| 1737590220 | 0.0925403 | -0.00089 | -0.95 | 0.0932451 | 0.0932451 | 0.0925403 | 0 |
| 1737503820 | 0.0934301 | -0.000266 | -0.28 | 0.0935685 | 0.0935685 | 0.0934301 | 0 |
| 1737417420 | 0.0936964 | -6.5E-5 | -0.07 | 0.0936684 | 0.0936964 | 0.0936684 | 0 |
| 1737331020 | 0.0937616 | 0 | 0.00 | 0.0937616 | 0.0937616 | 0.0937616 | 0 |
| 1737244620 | 0.0937616 | 0 | 0.00 | 0.0937616 | 0.0937616 | 0.0937616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
