Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Euro | SGDEUR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.15% | 0.6848 | 03:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6859 | 0.6845 | 0.6856 | 0.6858 |
SGDEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6899 | 0.6904 | 0.6845 | 0.00 | 0 | -0.0051 | -0.74% |
| 1 Month | 0.6865 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0017 | -0.24% |
| 3 Months | 0.688 | 0.6969 | 0.6803 | 0.00 | 0 | -0.0032 | -0.47% |
| 6 Months | 0.6896 | 0.6969 | 0.6797 | 0.00 | 0 | -0.0047 | -0.69% |
| 1 Year | 0.6809 | 5.72954 | 0.6711 | 0.00 | 0 | 0.0039 | 0.58% |
| 3 Years | 0.6231 | 5.72954 | 0.6134 | 0.00 | 0 | 0.0618 | 9.91% |
| 5 Years | 0.6576 | 1,716.50 | 0.113 | 0.00 | 0 | 0.0272 | 4.14% |
SGDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.6859 | -0.0004 | -0.06% | 0.6864 | 0.6872 | 0.685 | 0 |
| Apr 24 2024 | 0.6863 | -0.0002 | -0.03% | 0.6866 | 0.6879 | 0.6858 | 0 |
| Apr 23 2024 | 0.6865 | -0.0026 | -0.38% | 0.6892 | 0.6895 | 0.6861 | 0 |
| Apr 22 2024 | 0.6891 | 0.0007 | 0.10% | 0.6892 | 0.6903 | 0.6879 | 0 |
| Apr 21 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
| Apr 20 2024 | 0.6884 | 0.00 | 0.00% | 0.6884 | 0.6884 | 0.6884 | 0 |
| Apr 19 2024 | 0.6884 | -0.0014 | -0.20% | 0.6899 | 0.6902 | 0.6884 | 0 |
| Apr 18 2024 | 0.6898 | 0.0008 | 0.12% | 0.689 | 0.6903 | 0.6883 | 0 |
| Apr 17 2024 | 0.689 | -0.0009 | -0.14% | 0.69 | 0.6908 | 0.6883 | 0 |
| Apr 16 2024 | 0.6899 | -0.0005 | -0.08% | 0.6905 | 0.6969 | 0.6884 | 0 |
| Apr 15 2024 | 0.6905 | 0.002 | 0.29% | 0.6904 | 0.6919 | 0.6891 | 0 |
| Apr 14 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
| Apr 13 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0.6885 | 0 |
| Apr 12 2024 | 0.6885 | -0.0006 | -0.09% | 0.6891 | 0.6941 | 0.6882 | 0 |
| Apr 11 2024 | 0.6891 | 0.0015 | 0.22% | 0.6876 | 0.6899 | 0.6873 | 0 |
| Apr 10 2024 | 0.6876 | 0.0028 | 0.41% | 0.6848 | 0.6884 | 0.6804 | 0 |
| Apr 09 2024 | 0.6847 | 0.0015 | 0.21% | 0.6832 | 0.6853 | 0.6831 | 0 |
| Apr 08 2024 | 0.6833 | -0.0009 | -0.13% | 0.6843 | 0.6848 | 0.6803 | 0 |
| Apr 07 2024 | 0.6842 | -0.0007 | -0.10% | 0.6837 | 0.6849 | 0.6834 | 0 |
| Apr 06 2024 | 0.6849 | 0.0018 | 0.27% | 0.6849 | 0.6849 | 0.6831 | 0 |
| Apr 05 2024 | 0.6831 | -0.0012 | -0.18% | 0.6843 | 0.6864 | 0.6831 | 0 |
| Apr 04 2024 | 0.6843 | -0.0002 | -0.03% | 0.6845 | 0.6846 | 0.6829 | 0 |
| Apr 03 2024 | 0.6845 | -0.0027 | -0.39% | 0.6872 | 0.6874 | 0.6842 | 0 |
| Apr 02 2024 | 0.6872 | -0.0015 | -0.21% | 0.6885 | 0.6895 | 0.6867 | 0 |
| Apr 01 2024 | 0.6887 | 0.0012 | 0.17% | 0.6875 | 0.6887 | 0.6852 | 0 |
| Mar 31 2024 | 0.6875 | 0.001 | 0.14% | 0.6865 | 0.6875 | 0.6862 | 0 |
| Mar 30 2024 | 0.6865 | 0.0003 | 0.04% | 0.6865 | 0.6865 | 0.6862 | 0 |
| Mar 29 2024 | 0.6862 | -0.0002 | -0.03% | 0.6865 | 0.6884 | 0.6857 | 0 |
| Mar 28 2024 | 0.6865 | 0.0008 | 0.11% | 0.6857 | 0.6872 | 0.6851 | 0 |
| Mar 27 2024 | 0.6857 | -0.0005 | -0.08% | 0.6862 | 0.686 | 0.6847 | 0 |
| Mar 26 2024 | 0.6862 | 0.0007 | 0.11% | 0.6856 | 0.6868 | 0.6849 | 0 |
