Singapore Dollar vs Euro (SGDEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016076 | -0.23979760104 | 0.6703987 | 0.67313 | 0.6637463 | 0 | 0 | FX |
| 4 | -0.0225589 | -3.26302162436 | 0.69135 | 0.6921374 | 0.66159 | 0 | 0 | FX |
| 12 | -0.0425729 | -5.98468575863 | 0.711364 | 0.7213028 | 0.66159 | 0 | 0 | FX |
| 26 | -0.0317612 | -4.53373716709 | 0.7005523 | 3.8134061 | 0.66159 | 0 | 0 | FX |
| 52 | -0.0176237 | -2.56750000146 | 0.6864148 | 3.8134061 | 0.66159 | 0 | 0 | FX |
| 156 | -0.0063589 | -0.941849959268 | 0.67515 | 5.7295355 | 0.66159 | 0 | 0 | FX |
| 260 | 0.0201563 | 3.10749592837 | 0.6486348 | 5.7295355 | 0.6115648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 0.6701335 | -0.000586 | -0.09 | 0.670792 | 0.6713751 | 0.6688965 | 0 |
| 1745452620 | 0.67072 | 0.0002069 | 0.03 | 0.67043 | 0.6724474 | 0.6674232 | 0 |
| 1745366220 | 0.6705131 | 0.0049999 | 0.75 | 0.66557 | 0.67313 | 0.6637463 | 0 |
| 1745279820 | 0.6655132 | -0.002582 | -0.39 | 0.6680406 | 0.6675122 | 0.6638344 | 0 |
| 1745193420 | 0.668095 | -0.002304 | -0.34 | 0.66926 | 0.6703987 | 0.6672 | 0 |
| 1745107020 | 0.6703987 | 0.0010189 | 0.15 | 0.6703987 | 0.6708572 | 0.6703987 | 0 |
| 1745020620 | 0.6693798 | 0 | 0.00 | 0.6693798 | 0.6693798 | 0.6693798 | 0 |
| 1744934220 | 0.6693798 | 0 | 0.00 | 0.6693798 | 0.6693798 | 0.6693798 | 0 |
| 1744847820 | 0.6693798 | -0.002289 | -0.34 | 0.67166 | 0.670954 | 0.6684047 | 0 |
| 1744761420 | 0.6716683 | 0.0015753 | 0.24 | 0.6702592 | 0.6730609 | 0.6683509 | 0 |
| 1744675020 | 0.670093 | 0.0019786 | 0.30 | 0.667725 | 0.6707359 | 0.6668002 | 0 |
| 1744588620 | 0.6681144 | 0 | 0.00 | 0.6681144 | 0.6681144 | 0.6681144 | 0 |
| 1744502220 | 0.6681144 | 0.0010029 | 0.15 | 0.6681144 | 0.6681144 | 0.6671115 | 0 |
| 1744415820 | 0.6671115 | -0.001333 | -0.20 | 0.668475 | 0.67114 | 0.66159 | 0 |
| 1744329420 | 0.668445 | -0.011853 | -1.74 | 0.6802027 | 0.6803648 | 0.6681499 | 0 |
| 1744243020 | 0.6802975 | 0.0068402 | 1.02 | 0.6734165 | 0.6839688 | 0.669389 | 0 |
| 1744156620 | 0.6734573 | -0.004093 | -0.60 | 0.6775136 | 0.6793086 | 0.6726308 | 0 |
| 1744070220 | 0.67755 | 0.0013809 | 0.20 | 0.6760708 | 0.679507 | 0.6729588 | 0 |
| 1743983820 | 0.6761691 | -0.002004 | -0.30 | 0.6781731 | 0.682685 | 0.6748892 | 0 |
| 1743897420 | 0.6781731 | 0 | 0.00 | 0.6781731 | 0.6781731 | 0.6781731 | 0 |
| 1743810960 | 0.6781731 | 4.2E-5 | 0.01 | 0.6780856 | 0.68177 | 0.6738466 | 0 |
| 1743724620 | 0.6781315 | -0.003204 | -0.47 | 0.68133 | 0.6821283 | 0.6729114 | 0 |
| 1743638220 | 0.681335 | -0.007845 | -1.14 | 0.689205 | 0.6901119 | 0.680828 | 0 |
| 1743551820 | 0.68918 | 0.000996 | 0.14 | 0.68816 | 0.6904648 | 0.687616 | 0 |
| 1743465420 | 0.688184 | 0.000154 | 0.02 | 0.68804 | 0.6895126 | 0.6877107 | 0 |
| 1743379020 | 0.68803 | -0.000462 | -0.07 | 0.6883984 | 0.6898751 | 0.6878526 | 0 |
| 1743292620 | 0.688492 | 0 | 0.00 | 0.688492 | 0.688492 | 0.688492 | 0 |
| 1743206220 | 0.688492 | -0.002748 | -0.40 | 0.69135 | 0.6921374 | 0.685307 | 0 |
| 1743119820 | 0.69124 | -0.002835 | -0.41 | 0.694095 | 0.6940108 | 0.6907032 | 0 |
| 1743033420 | 0.694075 | 0.0002451 | 0.04 | 0.69375 | 0.6948798 | 0.6918501 | 0 |
| 1742947020 | 0.6938299 | 0.0025049 | 0.36 | 0.6913955 | 0.6938373 | 0.6912284 | 0 |
| 1742860620 | 0.691325 | -4.0E-6 | -0.00 | 0.69136 | 0.6927128 | 0.6888476 | 0 |
| 1742774220 | 0.6913286 | -0.000785 | -0.11 | 0.6915917 | 0.6924212 | 0.6911262 | 0 |
| 1742687820 | 0.6921135 | 0.0026009 | 0.38 | 0.6921135 | 0.6921135 | 0.6895126 | 0 |
| 1742601420 | 0.6895126 | -0.000637 | -0.09 | 0.69023 | 0.6936979 | 0.6895126 | 0 |
| 1742515020 | 0.6901501 | 0.0008277 | 0.12 | 0.689325 | 0.6912784 | 0.6887528 | 0 |
| 1742428620 | 0.6893224 | 0.0025024 | 0.36 | 0.68684 | 0.6907032 | 0.6864833 | 0 |
| 1742342220 | 0.68682 | -0.001695 | -0.25 | 0.6885059 | 0.6886342 | 0.6859653 | 0 |
| 1742255820 | 0.6885154 | -0.000624 | -0.09 | 0.6891466 | 0.6896077 | 0.6878052 | 0 |
| 1742169420 | 0.6891395 | 0.0001257 | 0.02 | 0.6890138 | 0.689805 | 0.688885 | 0 |
| 1742083020 | 0.6890138 | 0.004551 | 0.66 | 0.6890138 | 0.6890138 | 0.6844628 | 0 |
| 1741996620 | 0.6844628 | -0.005173 | -0.75 | 0.68972 | 0.6912307 | 0.6844628 | 0 |
| 1741910220 | 0.6896361 | 0.0001903 | 0.03 | 0.6895481 | 0.6916109 | 0.6885156 | 0 |
| 1741823820 | 0.6894458 | 0.0010658 | 0.15 | 0.6883923 | 0.689617 | 0.6861308 | 0 |
| 1741737420 | 0.68838 | -0.003649 | -0.53 | 0.6921133 | 0.691563 | 0.6869077 | 0 |
| 1741651020 | 0.6920295 | -0.001717 | -0.25 | 0.692492 | 0.6967184 | 0.6907987 | 0 |
| 1741564620 | 0.693746 | 0 | 0.00 | 0.693746 | 0.693746 | 0.693746 | 0 |
| 1741478220 | 0.693746 | 0 | 0.00 | 0.693746 | 0.693746 | 0.693746 | 0 |
| 1741391820 | 0.693746 | -0.001778 | -0.26 | 0.6954465 | 0.6942517 | 0.6908248 | 0 |
| 1741305420 | 0.6955239 | -0.000494 | -0.07 | 0.6959014 | 0.6966772 | 0.6926695 | 0 |
| 1741219020 | 0.6960177 | -0.007442 | -1.06 | 0.7035787 | 0.7034823 | 0.6947065 | 0 |
| 1741132620 | 0.7034599 | -0.004936 | -0.70 | 0.708215 | 0.709167 | 0.7021487 | 0 |
| 1741046220 | 0.7083959 | -0.003242 | -0.46 | 0.7116222 | 0.7129618 | 0.707564 | 0 |
| 1740959820 | 0.7116374 | -0.000943 | -0.13 | 0.7131906 | 0.7131906 | 0.71065 | 0 |
| 1740873420 | 0.7125806 | 0 | 0.00 | 0.7125806 | 0.7125806 | 0.7125806 | 0 |
| 1740787020 | 0.7125806 | -0.000877 | -0.12 | 0.7134142 | 0.7145155 | 0.7115413 | 0 |
| 1740700620 | 0.7134576 | 0.0006815 | 0.10 | 0.7127533 | 0.7142328 | 0.7106967 | 0 |
| 1740614220 | 0.7127761 | 0.0011413 | 0.16 | 0.7116652 | 0.7130966 | 0.7111718 | 0 |
| 1740527820 | 0.7116348 | -0.002128 | -0.30 | 0.7136663 | 0.7139873 | 0.7109848 | 0 |
| 1740441420 | 0.7137631 | -0.001954 | -0.27 | 0.71468 | 0.71465 | 0.7119466 | 0 |
| 1740355020 | 0.7157173 | 0 | 0.00 | 0.7157173 | 0.7157173 | 0.7157173 | 0 |
| 1740268620 | 0.7157173 | 0 | 0.00 | 0.7157173 | 0.7157173 | 0.7157173 | 0 |
| 1740182220 | 0.7157173 | 0.0015974 | 0.22 | 0.714176 | 0.7166149 | 0.7129618 | 0 |
| 1740095820 | 0.7141199 | -0.000475 | -0.07 | 0.7145332 | 0.7168595 | 0.713216 | 0 |
| 1740009420 | 0.714595 | 0.0013944 | 0.20 | 0.7131726 | 0.7155636 | 0.7125553 | 0 |
| 1739923020 | 0.7132006 | 0.0021553 | 0.30 | 0.7108332 | 0.7136232 | 0.7111871 | 0 |
| 1739836620 | 0.7110453 | -0.000572 | -0.08 | 0.7117108 | 0.7122508 | 0.7107322 | 0 |
| 1739750220 | 0.7116173 | 0 | 0.00 | 0.7116173 | 0.7116173 | 0.7116173 | 0 |
| 1739663820 | 0.7116173 | 0 | 0.00 | 0.7116173 | 0.7116173 | 0.7116173 | 0 |
| 1739577420 | 0.7116173 | 0.0002457 | 0.03 | 0.7114931 | 0.7125679 | 0.7057911 | 0 |
| 1739491020 | 0.7113716 | 1.5E-5 | 0.00 | 0.711321 | 0.7139236 | 0.7102273 | 0 |
| 1739404620 | 0.7113564 | -0.00188 | -0.26 | 0.7132489 | 0.714815 | 0.7076892 | 0 |
| 1739318220 | 0.7132362 | -0.002627 | -0.37 | 0.7158375 | 0.7161861 | 0.7126569 | 0 |
| 1739231820 | 0.7158631 | 0.0008111 | 0.11 | 0.7146532 | 0.7165766 | 0.7133939 | 0 |
| 1739145420 | 0.715052 | 0 | 0.00 | 0.715052 | 0.715052 | 0.715052 | 0 |
| 1739059020 | 0.715052 | 0 | 0.00 | 0.715052 | 0.715052 | 0.715052 | 0 |
| 1738972620 | 0.715052 | 0.0019886 | 0.28 | 0.713165 | 0.7178752 | 0.7123608 | 0 |
| 1738886220 | 0.7130634 | 0.0001196 | 0.02 | 0.7129742 | 0.7139289 | 0.7119466 | 0 |
| 1738799820 | 0.7129438 | 0.0001829 | 0.03 | 0.7127202 | 0.7134409 | 0.7103132 | 0 |
| 1738713420 | 0.7127609 | 0.0007663 | 0.11 | 0.7119287 | 0.7143621 | 0.7118959 | 0 |
| 1738627020 | 0.7119946 | -0.001211 | -0.17 | 0.7134576 | 0.7157173 | 0.7101265 | 0 |
| 1738540620 | 0.7132057 | 0.0022209 | 0.31 | 0.7102526 | 0.7213028 | 0.7102526 | 0 |
| 1738454220 | 0.7109848 | 0 | 0.00 | 0.7109848 | 0.7109848 | 0.7109848 | 0 |
| 1738367820 | 0.7109848 | -0.00045 | -0.06 | 0.7111871 | 0.7146687 | 0.7084161 | 0 |
| 1738281420 | 0.711435 | 0.0004125 | 0.06 | 0.7109973 | 0.7126315 | 0.7086971 | 0 |
| 1738195020 | 0.7110225 | 0.0014575 | 0.21 | 0.7095771 | 0.717078 | 0.7074639 | 0 |
| 1738108620 | 0.709565 | -1.0E-5 | -0.00 | 0.7100761 | 0.7101877 | 0.7080149 | 0 |
| 1738022220 | 0.7095746 | 0.0023109 | 0.33 | 0.7084385 | 0.710285 | 0.706288 | 0 |
| 1737935820 | 0.7072637 | 0 | 0.00 | 0.7072637 | 0.7072637 | 0.7072637 | 0 |
| 1737849420 | 0.7072637 | 0 | 0.00 | 0.7072637 | 0.7072637 | 0.7072637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
