Singapore Dollar vs Euro (SGDEUR)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0026591 | 0.375087350172 | 0.7089282 | 0.717078 | 0.7043495 | 0 | 0 | FX |
| 4 | 0.0041735 | 0.589965872874 | 0.7074138 | 0.717078 | 0.7043495 | 0 | 0 | FX |
| 12 | 0.0127752 | 1.82813090958 | 0.6988121 | 3.8134061 | 0.6996433 | 0 | 0 | FX |
| 26 | 0.0234073 | 3.40133395333 | 0.68818 | 3.8134061 | 0.681919 | 0 | 0 | FX |
| 52 | 0.02269 | 3.29366946278 | 0.6888973 | 3.8134061 | 0.6793249 | 0 | 0 | FX |
| 156 | 0.0493575 | 7.45322847145 | 0.6622298 | 5.7295355 | 0.6475845 | 0 | 0 | FX |
| 260 | 0.0443673 | 6.64957585204 | 0.66722 | 5.7295355 | 0.6115648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738195020 | 0.7110225 | 0.0014575 | 0.21 | 0.7095771 | 0.717078 | 0.7074639 | 0 |
| 1738108620 | 0.709565 | -1.0E-5 | -0.00 | 0.7100761 | 0.7101877 | 0.7080149 | 0 |
| 1738022220 | 0.7095746 | 0.0023109 | 0.33 | 0.7084385 | 0.710285 | 0.706288 | 0 |
| 1737935820 | 0.7072637 | 0 | 0.00 | 0.7072637 | 0.7072637 | 0.7072637 | 0 |
| 1737849420 | 0.7072637 | 0 | 0.00 | 0.7072637 | 0.7072637 | 0.7072637 | 0 |
| 1737763020 | 0.7072637 | -0.000736 | -0.10 | 0.7071936 | 0.7102273 | 0.7043495 | 0 |
| 1737676620 | 0.708 | -0.000943 | -0.13 | 0.7089282 | 0.7095671 | 0.707564 | 0 |
| 1737590220 | 0.7089433 | -0.000478 | -0.07 | 0.7093305 | 0.709673 | 0.70695 | 0 |
| 1737503820 | 0.7094212 | 0.0011733 | 0.17 | 0.7081852 | 0.7110251 | 0.7058408 | 0 |
| 1737417420 | 0.7082479 | -0.003308 | -0.46 | 0.711364 | 0.7113895 | 0.705341 | 0 |
| 1737331020 | 0.7115563 | 4.0E-5 | 0.01 | 0.711516 | 0.7119033 | 0.7101104 | 0 |
| 1737244620 | 0.711516 | 0 | 0.00 | 0.711516 | 0.711516 | 0.711516 | 0 |
| 1737158220 | 0.711516 | 0.0013469 | 0.19 | 0.7101037 | 0.7150776 | 0.7073638 | 0 |
| 1737071820 | 0.7101691 | -0.000746 | -0.10 | 0.710875 | 0.7118959 | 0.7091697 | 0 |
| 1736985420 | 0.710915 | 0.0011465 | 0.16 | 0.7098088 | 0.7124849 | 0.7068852 | 0 |
| 1736899020 | 0.7097685 | -0.002234 | -0.31 | 0.7121188 | 0.7127585 | 0.7090187 | 0 |
| 1736812620 | 0.7120022 | 0.0001672 | 0.02 | 0.7117691 | 0.7147742 | 0.7100509 | 0 |
| 1736726220 | 0.711835 | 0.0001671 | 0.02 | 0.7122764 | 0.7124925 | 0.7115899 | 0 |
| 1736639820 | 0.7116679 | 0 | 0.00 | 0.7116679 | 0.7116679 | 0.7116679 | 0 |
| 1736553420 | 0.7116679 | 0.0019674 | 0.28 | 0.7096325 | 0.7152309 | 0.7081653 | 0 |
| 1736467020 | 0.7097005 | 0.0010461 | 0.15 | 0.7086644 | 0.709902 | 0.7068138 | 0 |
| 1736380620 | 0.7086544 | 0.0002383 | 0.03 | 0.7085 | 0.7100761 | 0.7071137 | 0 |
| 1736294220 | 0.7084161 | 0.0022512 | 0.32 | 0.7061922 | 0.7102674 | 0.7045728 | 0 |
| 1736207820 | 0.7061649 | -0.00175 | -0.25 | 0.7079569 | 0.7081952 | 0.7049935 | 0 |
| 1736121420 | 0.7079144 | -0.000276 | -0.04 | 0.7081904 | 0.7087971 | 0.70757 | 0 |
| 1736035020 | 0.7081904 | 0.0006765 | 0.10 | 0.7081904 | 0.7081904 | 0.7075139 | 0 |
| 1735948620 | 0.7075139 | -0.003615 | -0.51 | 0.7111465 | 0.7112883 | 0.7074639 | 0 |
| 1735862220 | 0.7111288 | 0.0036501 | 0.52 | 0.7074138 | 0.7143571 | 0.7079647 | 0 |
| 1735775820 | 0.7074787 | 0.0005551 | 0.08 | 0.7069839 | 0.707564 | 0.7054177 | 0 |
| 1735689420 | 0.7069236 | 0 | 0.00 | 0.7069236 | 0.7069236 | 0.7069236 | 0 |
| 1735603020 | 0.7069236 | 0.0007987 | 0.11 | 0.7059878 | 0.709045 | 0.705368 | 0 |
| 1735516620 | 0.7061249 | 0.0001344 | 0.02 | 0.7059905 | 0.7062774 | 0.7052729 | 0 |
| 1735430220 | 0.7059905 | 0.0003239 | 0.05 | 0.7059905 | 0.7059905 | 0.7056666 | 0 |
| 1735343760 | 0.7056666 | -0.000441 | -0.06 | 0.7061174 | 0.7081904 | 0.7047714 | 0 |
| 1735257420 | 0.7061074 | -0.001449 | -0.20 | 0.7075437 | 0.7085667 | 0.7054675 | 0 |
| 1735171020 | 0.7075563 | 0.0011919 | 0.17 | 0.7064643 | 0.7142403 | 0.7052187 | 0 |
| 1735084620 | 0.7063644 | -0.001836 | -0.26 | 0.7081425 | 0.7085501 | 0.701277 | 0 |
| 1734998220 | 0.7082001 | 0.0010391 | 0.15 | 0.707141 | 0.7099753 | 0.7062148 | 0 |
| 1734911820 | 0.707161 | -0.000128 | -0.02 | 0.7072888 | 0.7081506 | 0.7059682 | 0 |
| 1734825420 | 0.7072888 | 0 | 0.00 | 0.7072888 | 0.7072888 | 0.7072888 | 0 |
| 1734739020 | 0.7072888 | -0.001177 | -0.17 | 0.7083959 | 0.7100331 | 0.706025 | 0 |
| 1734652620 | 0.7084661 | -0.000329 | -0.05 | 0.7086418 | 0.7090691 | 0.7031856 | 0 |
| 1734566220 | 0.7087949 | 0.002847 | 0.40 | 0.7059529 | 0.7097232 | 0.702543 | 0 |
| 1734479820 | 0.7059479 | 0.001194 | 0.17 | 0.7046721 | 0.706614 | 0.7043247 | 0 |
| 1734393420 | 0.7047539 | -0.000985 | -0.14 | 0.7057909 | 0.706614 | 0.7042254 | 0 |
| 1734307020 | 0.7057387 | 7.2E-5 | 0.01 | 0.705592 | 0.7070718 | 0.7055719 | 0 |
| 1734220620 | 0.7056666 | 0 | 0.00 | 0.7056666 | 0.7056666 | 0.7056666 | 0 |
| 1734134220 | 0.7056666 | -0.003201 | -0.45 | 0.7089508 | 0.7093709 | 0.7053182 | 0 |
| 1734047820 | 0.7088681 | 0.0001861 | 0.03 | 0.7086921 | 0.7101632 | 0.7071137 | 0 |
| 1733961420 | 0.708682 | 0.0007275 | 0.10 | 0.7077142 | 0.7100257 | 0.7069422 | 0 |
| 1733875020 | 0.7079545 | 0.0010934 | 0.15 | 0.7070137 | 0.7099753 | 0.7065142 | 0 |
| 1733788620 | 0.7068611 | 0.0024868 | 0.35 | 0.7056116 | 0.7075139 | 0.7046721 | 0 |
| 1733702220 | 0.7043743 | 0 | 0.00 | 0.7043743 | 0.7043743 | 0.7043743 | 0 |
| 1733615820 | 0.7043743 | 0 | 0.00 | 0.7043743 | 0.7043743 | 0.7043743 | 0 |
| 1733529420 | 0.7043743 | -0.001372 | -0.19 | 0.7057212 | 0.7067187 | 0.7038394 | 0 |
| 1733443020 | 0.7057461 | -0.002208 | -0.31 | 0.7079145 | 0.7086671 | 0.7041759 | 0 |
| 1733356620 | 0.7079545 | 0.0005133 | 0.07 | 0.7074887 | 0.7099249 | 0.7061151 | 0 |
| 1733270220 | 0.7074412 | -0.000423 | -0.06 | 0.7080698 | 0.7085165 | 0.7060154 | 0 |
| 1733183820 | 0.7078645 | 0.0005984 | 0.08 | 0.707075 | 0.7093992 | 0.7057164 | 0 |
| 1733097420 | 0.7072661 | 0.0014251 | 0.20 | 0.705841 | 3.8134061 | 0.705144 | 0 |
| 1733011020 | 0.705841 | 0.0003735 | 0.05 | 0.705841 | 0.705841 | 0.7054675 | 0 |
| 1732924620 | 0.7054675 | -0.000401 | -0.06 | 0.7058856 | 0.7095722 | 0.705368 | 0 |
| 1732838220 | 0.7058681 | -0.00015 | -0.02 | 0.706075 | 0.7068138 | 0.7047714 | 0 |
| 1732751820 | 0.7060177 | -0.002147 | -0.30 | 0.7081952 | 0.7090691 | 0.7050199 | 0 |
| 1732665420 | 0.7081651 | -0.00063 | -0.09 | 0.7097156 | 0.7090691 | 0.7054675 | 0 |
| 1732579020 | 0.7087949 | -0.003481 | -0.49 | 0.710515 | 0.7112377 | 0.7064144 | 0 |
| 1732492620 | 0.7122762 | 0 | 0.00 | 0.7122762 | 0.7122762 | 0.7122762 | 0 |
| 1732406220 | 0.7122762 | 0 | 0.00 | 0.7122762 | 0.7122762 | 0.7122762 | 0 |
| 1732319820 | 0.7122762 | 0.0029709 | 0.42 | 0.7092978 | 0.7162334 | 0.7084161 | 0 |
| 1732233420 | 0.7093053 | 0.0030905 | 0.44 | 0.706257 | 0.7108565 | 0.705567 | 0 |
| 1732147020 | 0.7062148 | 0.0009987 | 0.14 | 0.7051365 | 0.7077142 | 0.7048211 | 0 |
| 1732060620 | 0.7052161 | 5.7E-5 | 0.01 | 0.7052161 | 0.7084435 | 0.7025796 | 0 |
| 1731974220 | 0.7051589 | -0.002006 | -0.28 | 0.707141 | 0.7069637 | 0.7014591 | 0 |
| 1731887820 | 0.707165 | 0.0002262 | 0.03 | 0.7068635 | 0.7075116 | 0.7065087 | 0 |
| 1731801420 | 0.7069388 | 0.001322 | 0.19 | 0.7069388 | 0.7069388 | 0.7069388 | 0 |
| 1731715020 | 0.7056168 | 0.0001246 | 0.02 | 0.7055569 | 0.7079396 | 0.7037299 | 0 |
| 1731628620 | 0.7054922 | 0.000629 | 0.09 | 0.7049277 | 0.7067179 | 0.703928 | 0 |
| 1731542220 | 0.7048632 | 0.0013513 | 0.19 | 0.7035093 | 0.7065392 | 0.7023706 | 0 |
| 1731455820 | 0.7035119 | -0.000102 | -0.01 | 0.7035416 | 0.7047218 | 0.7013111 | 0 |
| 1731369420 | 0.7036134 | 0.000685 | 0.10 | 0.7030149 | 0.7052186 | 0.7017544 | 0 |
| 1731283020 | 0.7029284 | -0.000678 | -0.10 | 0.7037983 | 0.70516 | 0.702832 | 0 |
| 1731196620 | 0.7036061 | 0 | 0.00 | 0.7036061 | 0.7036061 | 0.7036061 | 0 |
| 1731110220 | 0.7036061 | 0.002184 | 0.31 | 0.7013901 | 0.7095335 | 0.7008692 | 0 |
| 1731023820 | 0.7014221 | 0.0025491 | 0.36 | 0.6988121 | 0.7032845 | 0.6996433 | 0 |
| 1730937420 | 0.698873 | 0.0027849 | 0.40 | 0.6964079 | 0.7008297 | 0.696573 | 0 |
| 1730851020 | 0.6960881 | -0.000744 | -0.11 | 0.6968157 | 0.6977569 | 0.6953137 | 0 |
| 1730764620 | 0.6968325 | 0.0012264 | 0.18 | 0.695715 | 0.6973016 | 0.6957491 | 0 |
| 1730678220 | 0.6956061 | -0.000264 | -0.04 | 0.6958701 | 0.695945 | 0.6940244 | 0 |
| 1730591820 | 0.6958701 | 0.0028693 | 0.41 | 0.6958701 | 0.6958701 | 0.6930008 | 0 |
| 1730505420 | 0.6930008 | -0.003237 | -0.46 | 0.6962042 | 0.6962334 | 0.6930008 | 0 |
| 1730419020 | 0.6962382 | -0.000303 | -0.04 | 0.696454 | 0.7018848 | 0.6943449 | 0 |
| 1730332620 | 0.6965413 | -0.001685 | -0.24 | 0.6981779 | 0.698625 | 0.6958459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
