Qatari Rial vs United States Dollar (QARUSD)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.66E-5 | 0.0206094723465 | 0.274631 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
| 4 | 3.77E-5 | 0.0137265660756 | 0.2746499 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
| 12 | 1.89E-5 | 0.00688101702159 | 0.2746687 | 0.2746876 | 0.2746121 | 0 | 0 | FX |
| 26 | 5.66E-5 | 0.0206094723465 | 0.274631 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 52 | 1.89E-5 | 0.00688101702159 | 0.2746687 | 0.2887646 | 0.2742518 | 0 | 0 | FX |
| 156 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.9706016 | 0.2742518 | 0 | 0 | FX |
| 260 | 3.78E-5 | 0.0137629810763 | 0.2746498 | 0.9706016 | 0.2629749 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1739231820 | 0.2746499 | -1.9E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
| 1739145420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1739059020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1738972620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
| 1738886220 | 0.2746499 | 3.8E-5 | 0.01 | 0.2746121 | 0.2746499 | 0.2746121 | 0 |
| 1738799820 | 0.2746121 | -3.8E-5 | -0.01 | 0.274631 | 0.2746499 | 0.2746121 | 0 |
| 1738713420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1738627020 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746687 | 0.2746687 | 0.2746498 | 0 |
| 1738540620 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1738454220 | 0.2746498 | 0 | 0.00 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1738367820 | 0.2746498 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746498 | 0.2746498 | 0 |
| 1738281420 | 0.274631 | 0 | 0.00 | 0.274631 | 0.274631 | 0.274631 | 0 |
| 1738195020 | 0.274631 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.274631 | 0 |
| 1738108620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1738022220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1737935820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737849420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737763020 | 0.2746499 | 1.0E-7 | 0.00 | 0.2746498 | 0.2746687 | 0.2746498 | 0 |
| 1737676620 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1737590220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1737503820 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746499 | 0.2746875 | 0.2746499 | 0 |
| 1737417420 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737331020 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737244620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1737158220 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1737071820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746174 | 0 |
| 1736985420 | 0.2746687 | 0 | 0.00 | 0.2746499 | 0.2746875 | 0.2746687 | 0 |
| 1736899020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1736812620 | 0.2746687 | 1.9E-5 | 0.01 | 0.2746499 | 0.2746687 | 0.2746499 | 0 |
| 1736726220 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736639820 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736553420 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746499 | 0.2746499 | 0 |
| 1736467020 | 0.2746875 | 3.8E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746875 | 0 |
| 1736380620 | 0.2746499 | 0 | 0.00 | 0.2746499 | 0.2746499 | 0.2746499 | 0 |
| 1736294220 | 0.2746499 | 0 | 0.00 | 0.274631 | 0.2746499 | 0.274631 | 0 |
| 1736207820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746687 | 0.2746687 | 0.2746499 | 0 |
| 1736121420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1736035020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735948620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735862220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735775820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735689420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735603020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735516620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735430220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735343820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735257420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735171020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1735084620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734998220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734911820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734825420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734739020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734652620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734566220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734479820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734393420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734307020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734220620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734134220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1734047820 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733961420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733875020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733788620 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1733702220 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733615820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.2746687 | 0 |
| 1733529420 | 0.2746687 | 8.0E-6 | 0.00 | 0.2746649 | 0.2746687 | 0.2746687 | 0 |
| 1733443020 | 0.2746611 | 0 | 0.00 | 0.2746611 | 0.2746612 | 0.2746611 | 0 |
| 1733356620 | 0.2746611 | 1.1E-5 | 0.00 | 0.2746498 | 0.2746649 | 0.2746498 | 0 |
| 1733270220 | 0.2746498 | -1.0E-7 | -0.00 | 0.2746499 | 0.2746499 | 0.274631 | 0 |
| 1733183820 | 0.2746499 | -3.8E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746499 | 0 |
| 1733097420 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1733011020 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732924620 | 0.2746875 | 7.0E-6 | 0.00 | 0.2746838 | 0.2746875 | 0.27468 | 0 |
| 1732838220 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732751820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732665420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1732579020 | 0.27468 | -7.0E-6 | -0.00 | 0.2746875 | 0.2746875 | 0.27468 | 0 |
| 1732492620 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732406220 | 0.2746875 | 0 | 0.00 | 0.2746875 | 0.2746875 | 0.2746875 | 0 |
| 1732319820 | 0.2746875 | 1.9E-5 | 0.01 | 0.2746687 | 0.2746875 | 0.2746687 | 0 |
| 1732233420 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746687 | 0.274665 | 0 |
| 1732147020 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
| 1732060620 | 0.2746687 | -1.9E-5 | -0.01 | 0.2746875 | 0.2746875 | 0.2746687 | 0 |
| 1731974220 | 0.2746875 | 7.0E-6 | 0.00 | 0.27468 | 0.2746875 | 0.27468 | 0 |
| 1731887820 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731801420 | 0.27468 | 0 | 0.00 | 0.27468 | 0.27468 | 0.27468 | 0 |
| 1731715020 | 0.27468 | 1.1E-5 | 0.00 | 0.2746687 | 0.27468 | 0.274665 | 0 |
| 1731628620 | 0.2746687 | -1.5E-5 | -0.01 | 0.2746838 | 0.2746875 | 0.2746687 | 0 |
| 1731542220 | 0.2746838 | 1.5E-5 | 0.01 | 0.2746687 | 0.2747781 | 0.2746687 | 0 |
| 1731455820 | 0.2746687 | 0 | 0.00 | 0.2746687 | 0.2746725 | 0.2746687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
