Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9,670.1076 | 9,670.1076 | 9,670.1076 | 9,597.604 |
NZDIDR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,638.5469 | 9,721.2958 | 9,538.7125 | 0.00 | 0 | 31.56 | 0.33% |
1 Month | 9,544.4633 | 9,721.2958 | 9,468.7249 | 0.00 | 0 | 125.64 | 1.32% |
3 Months | 9,603.8849 | 9,721.2958 | 9,439.045 | 0.00 | 0 | 66.22 | 0.69% |
6 Months | 9,348.7209 | 9,895.9011 | 9,047.0568 | 0.00 | 0 | 321.39 | 3.44% |
1 Year | 9,254.0054 | 9,895.9011 | 8,950.1426 | 0.00 | 0 | 416.10 | 4.50% |
3 Years | 10,328.599 | 10,501.07 | 8,473.7878 | 0.00 | 0 | -658.49 | -6.38% |
5 Years | 9,436.95 | 10,983.886 | 896.4841 | 0.00 | 0 | 233.16 | 2.47% |
NZDIDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 9,597.604 | 0.00 | 0.00% | 9,597.604 | 9,597.604 | 9,597.604 | 0 |
May 03 2024 | 9,597.604 | -7.41 | -0.08% | 9,601.7457 | 9,653.3738 | 9,575.8608 | 0 |
May 02 2024 | 9,605.01 | -5.73 | -0.06% | 9,611.5428 | 9,664.705 | 9,563.0175 | 0 |
May 01 2024 | 9,610.7449 | 37.34 | 0.39% | 9,571.153 | 9,617.1029 | 9,538.7125 | 0 |
Apr 30 2024 | 9,573.4045 | -135.84 | -1.40% | 9,705.3038 | 9,694.17 | 9,568.059 | 0 |
Apr 29 2024 | 9,709.2452 | 60.62 | 0.63% | 9,640.1735 | 9,721.2958 | 9,668.4134 | 0 |
Apr 27 2024 | 9,648.6271 | 0.00 | 0.00% | 9,648.6271 | 9,648.6271 | 9,648.6271 | 0 |
Apr 26 2024 | 9,648.6271 | 0.00 | 0.00% | 9,648.6271 | 9,648.6271 | 9,648.6271 | 0 |
Apr 26 2024 | 9,648.6271 | -7.70 | -0.08% | 9,655.6941 | 9,697.6755 | 9,616.0379 | 0 |
Apr 25 2024 | 9,656.3269 | 23.99 | 0.25% | 9,636.545 | 9,661.1618 | 9,594.80 | 0 |
Apr 24 2024 | 9,632.34 | 40.89 | 0.43% | 9,589.7647 | 9,637.8905 | 9,516.2788 | 0 |
Apr 23 2024 | 9,591.4454 | -32.70 | -0.34% | 9,627.3943 | 9,615.0487 | 9,570.4332 | 0 |
Apr 22 2024 | 9,624.1456 | 75.60 | 0.79% | 9,591.3779 | 9,625.8267 | 9,578.31 | 0 |
Apr 21 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
Apr 20 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
Apr 19 2024 | 9,548.544 | -30.78 | -0.32% | 9,577.2274 | 9,602.3802 | 9,537.821 | 0 |
Apr 18 2024 | 9,579.3192 | -33.15 | -0.34% | 9,616.4023 | 9,605.9005 | 9,549.1186 | 0 |
Apr 17 2024 | 9,612.4671 | -14.38 | -0.15% | 9,606.9534 | 9,648.6153 | 9,524.445 | 0 |
Apr 16 2024 | 9,626.848 | 132.95 | 1.40% | 9,491.4033 | 9,629.6285 | 9,468.7248 | 0 |
Apr 15 2024 | 9,493.8988 | -89.37 | -0.93% | 9,584.0357 | 9,576.8075 | 9,484.7131 | 0 |
Apr 14 2024 | 9,583.2664 | 15.74 | 0.16% | 9,583.2664 | 9,583.2664 | 9,567.5236 | 0 |
Apr 13 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 9,567.5236 | 0 |
Apr 12 2024 | 9,567.5236 | -42.56 | -0.44% | 9,615.0211 | 9,650.4985 | 9,563.5955 | 0 |
Apr 11 2024 | 9,610.0817 | 50.97 | 0.53% | 9,559.9002 | 9,627.6499 | 9,537.7705 | 0 |
Apr 10 2024 | 9,559.1157 | -84.01 | -0.87% | 9,643.3141 | 9,633.0488 | 9,528.628 | 0 |
Apr 09 2024 | 9,643.1214 | 33.42 | 0.35% | 9,611.6123 | 9,644.7223 | 9,585.1639 | 0 |
Apr 08 2024 | 9,609.6984 | 65.24 | 0.68% | 9,533.9536 | 9,613.8753 | 9,544.529 | 0 |
Apr 07 2024 | 9,544.4633 | -9.15 | -0.10% | 9,544.4633 | 9,553.6131 | 9,544.4633 | 0 |
Apr 06 2024 | 9,553.6131 | 0.00 | 0.00% | 9,553.6131 | 9,553.6131 | 9,553.6131 | 0 |