Norwegian Krone vs Swedish Krona (NOKSEK)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00829 | 0.858222475283 | 0.96595 | 0.986885 | 0.9612 | 0 | 0 | FX |
| 4 | 0.002185 | 0.224781519564 | 0.972055 | 0.986885 | 0.94862 | 0 | 0 | FX |
| 12 | 0.001255 | 0.128984516719 | 0.972985 | 0.999575 | 0.9381 | 0 | 0 | FX |
| 26 | -0.02196 | -2.2043766312 | 0.9962 | 1.036315 | 0.9381 | 0 | 0 | FX |
| 52 | -0.011675 | -1.18417916352 | 0.985915 | 1.036315 | 0.9381 | 0 | 0 | FX |
| 156 | -0.030095 | -2.99651012859 | 1.004335 | 1.12469 | 0.92945 | 0 | 0 | FX |
| 260 | -0.077285 | -7.3498014788 | 1.051525 | 5.93815 | 0.823795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.97036 | 0.00761 | 0.79 | 0.97275 | 0.97309 | 0.96275 | 0 |
| 1730591820 | 0.96275 | 0 | 0.00 | 0.96275 | 0.96275 | 0.96275 | 0 |
| 1730505420 | 0.96275 | -0.00581 | -0.60 | 0.96857 | 0.97475 | 0.962745 | 0 |
| 1730419020 | 0.96856 | -0.00546 | -0.56 | 0.974195 | 0.97532 | 0.96715 | 0 |
| 1730332620 | 0.97402 | 0.003285 | 0.34 | 0.97064 | 0.975835 | 0.97 | 0 |
| 1730246220 | 0.970735 | 0.00182 | 0.19 | 0.96911 | 0.986885 | 0.964235 | 0 |
| 1730159820 | 0.968915 | 0.00285 | 0.30 | 0.96595 | 0.97324 | 0.9612 | 0 |
| 1730073420 | 0.966065 | -0.002035 | -0.21 | 0.9668 | 0.971495 | 0.965725 | 0 |
| 1729986960 | 0.9681 | 0 | 0.00 | 0.9681 | 0.9681 | 0.9681 | 0 |
| 1729900620 | 0.9681 | 0.0024 | 0.25 | 0.966035 | 0.96875 | 0.96495 | 0 |
| 1729814220 | 0.9657 | 0.0012 | 0.12 | 0.96471 | 0.97001 | 0.96325 | 0 |
| 1729727820 | 0.9645 | -0.0009 | -0.09 | 0.96547 | 0.9667 | 0.96115 | 0 |
| 1729641420 | 0.9654 | 0.00086 | 0.09 | 0.964435 | 0.96749 | 0.96269 | 0 |
| 1729555020 | 0.96454 | 0.00092 | 0.10 | 0.96356 | 0.9669 | 0.9618 | 0 |
| 1729468620 | 0.96362 | 0.005855 | 0.61 | 0.9628 | 0.964475 | 0.957765 | 0 |
| 1729382220 | 0.957765 | 0 | 0.00 | 0.957765 | 0.957765 | 0.957765 | 0 |
| 1729295820 | 0.957765 | -0.00838 | -0.87 | 0.96589 | 0.9684 | 0.957765 | 0 |
| 1729209420 | 0.966145 | 0.003925 | 0.41 | 0.962395 | 0.9662 | 0.95111 | 0 |
| 1729123020 | 0.96222 | -0.000205 | -0.02 | 0.96244 | 0.9655 | 0.9592 | 0 |
| 1729036620 | 0.962425 | -0.002365 | -0.25 | 0.964865 | 0.96635 | 0.94862 | 0 |
| 1728950220 | 0.96479 | -0.00364 | -0.38 | 0.968225 | 0.96938 | 0.96284 | 0 |
| 1728863820 | 0.96843 | -0.00087 | -0.09 | 0.97175 | 0.97175 | 0.964845 | 0 |
| 1728777420 | 0.9693 | 0 | 0.00 | 0.9693 | 0.9693 | 0.9693 | 0 |
| 1728691020 | 0.9693 | 0.00136 | 0.14 | 0.96795 | 0.97465 | 0.9664 | 0 |
| 1728604620 | 0.96794 | 0.00347 | 0.36 | 0.964385 | 0.9692 | 0.9629 | 0 |
| 1728518220 | 0.96447 | -0.000165 | -0.02 | 0.964645 | 0.966145 | 0.95603 | 0 |
| 1728431820 | 0.964635 | -0.00808 | -0.83 | 0.97289 | 0.972635 | 0.9629 | 0 |
| 1728345420 | 0.972715 | 0.000715 | 0.07 | 0.972055 | 0.97665 | 0.9698 | 0 |
| 1728259020 | 0.972 | -0.0011 | -0.11 | 0.97475 | 0.97475 | 0.9704 | 0 |
| 1728172620 | 0.9731 | 0 | 0.00 | 0.9731 | 0.9731 | 0.9731 | 0 |
| 1728086220 | 0.9731 | 0.00116 | 0.12 | 0.97191 | 0.9745 | 0.968075 | 0 |
| 1727999820 | 0.97194 | 0.00126 | 0.13 | 0.97068 | 0.977915 | 0.96455 | 0 |
| 1727913420 | 0.97068 | 0.002145 | 0.22 | 0.968305 | 0.97515 | 0.9681 | 0 |
| 1727827020 | 0.968535 | 0.005075 | 0.53 | 0.963575 | 0.96985 | 0.951905 | 0 |
| 1727740620 | 0.96346 | 0.00166 | 0.17 | 0.96162 | 0.96495 | 0.957845 | 0 |
| 1727654220 | 0.9618 | 0.0015 | 0.16 | 0.96085 | 0.96245 | 0.9584 | 0 |
| 1727567760 | 0.9603 | 0 | 0.00 | 0.9603 | 0.9603 | 0.9603 | 0 |
| 1727481360 | 0.9603 | -0.0008 | -0.08 | 0.961195 | 0.9629 | 0.95672 | 0 |
| 1727395020 | 0.9611 | -0.001775 | -0.18 | 0.96276 | 0.9635 | 0.95722 | 0 |
| 1727308620 | 0.962875 | -0.00723 | -0.75 | 0.969965 | 0.97135 | 0.962345 | 0 |
| 1727222220 | 0.970105 | -0.0026 | -0.27 | 0.97337 | 0.979305 | 0.9681 | 0 |
| 1727135820 | 0.972705 | 0.00261 | 0.27 | 0.97048 | 0.979085 | 0.9624 | 0 |
| 1727049420 | 0.970095 | 0.000195 | 0.02 | 0.96991 | 0.9704 | 0.968065 | 0 |
| 1726963020 | 0.9699 | 0 | 0.00 | 0.9699 | 0.9699 | 0.9699 | 0 |
| 1726876620 | 0.9699 | 0.0026 | 0.27 | 0.9677 | 0.971445 | 0.9675 | 0 |
| 1726790220 | 0.9673 | 0.00329 | 0.34 | 0.9641 | 0.9733 | 0.95786 | 0 |
| 1726703820 | 0.96401 | 0.003145 | 0.33 | 0.9608 | 0.967215 | 0.94365 | 0 |
| 1726617420 | 0.960865 | -0.000465 | -0.05 | 0.96122 | 0.97329 | 0.9583 | 0 |
| 1726531020 | 0.96133 | -0.00025 | -0.03 | 0.96159 | 0.971685 | 0.9569 | 0 |
| 1726444620 | 0.96158 | 0.00107 | 0.11 | 0.95805 | 0.96335 | 0.95589 | 0 |
| 1726358220 | 0.96051 | 0 | 0.00 | 0.96051 | 0.96051 | 0.96051 | 0 |
| 1726271820 | 0.96051 | 0.000335 | 0.03 | 0.961055 | 0.961065 | 0.955635 | 0 |
| 1726185420 | 0.960175 | 0.00326 | 0.34 | 0.95673 | 0.9616 | 0.9542 | 0 |
| 1726099020 | 0.956915 | -0.000545 | -0.06 | 0.95831 | 0.9595 | 0.9381 | 0 |
| 1726012620 | 0.95746 | 5.5E-5 | 0.01 | 0.957195 | 0.9618 | 0.954345 | 0 |
| 1725926220 | 0.957405 | -0.00441 | -0.46 | 0.9616 | 0.96325 | 0.953705 | 0 |
| 1725839820 | 0.961815 | 0.000185 | 0.02 | 0.9681 | 0.9681 | 0.958995 | 0 |
| 1725753420 | 0.96163 | 0 | 0.00 | 0.96163 | 0.96163 | 0.96163 | 0 |
| 1725667020 | 0.96163 | -0.00337 | -0.35 | 0.96429 | 0.96787 | 0.957645 | 0 |
| 1725580620 | 0.965 | -0.000295 | -0.03 | 0.965555 | 0.9699 | 0.958975 | 0 |
| 1725494220 | 0.965295 | 0.00134 | 0.14 | 0.96395 | 0.969745 | 0.96136 | 0 |
| 1725407820 | 0.963955 | -0.003845 | -0.40 | 0.967965 | 0.97009 | 0.963065 | 0 |
| 1725321420 | 0.9678 | -0.00033 | -0.03 | 0.96849 | 0.97295 | 0.966 | 0 |
| 1725235020 | 0.96813 | 0 | 0.00 | 0.96813 | 0.96813 | 0.96813 | 0 |
| 1725148620 | 0.96813 | 0 | 0.00 | 0.96813 | 0.96813 | 0.96813 | 0 |
| 1725062220 | 0.96813 | -0.005165 | -0.53 | 0.973235 | 0.97494 | 0.96462 | 0 |
| 1724975820 | 0.973295 | 0.00287 | 0.30 | 0.97044 | 0.976465 | 0.96941 | 0 |
| 1724889420 | 0.970425 | 1.0E-5 | 0.00 | 0.97062 | 0.972325 | 0.96544 | 0 |
| 1724803020 | 0.970415 | 0.00152 | 0.16 | 0.968855 | 0.9735 | 0.9665 | 0 |
| 1724716620 | 0.968895 | -0.005905 | -0.61 | 0.97473 | 0.9741 | 0.9664 | 0 |
| 1724630220 | 0.9748 | 0.0024 | 0.25 | 0.97305 | 0.97644 | 0.970895 | 0 |
| 1724543820 | 0.9724 | 0 | 0.00 | 0.9724 | 0.9724 | 0.9724 | 0 |
| 1724457420 | 0.9724 | 0.005065 | 0.52 | 0.96675 | 0.9735 | 0.96458 | 0 |
| 1724371020 | 0.967335 | -0.002485 | -0.26 | 0.969785 | 0.98306 | 0.9657 | 0 |
| 1724284620 | 0.96982 | -0.002365 | -0.24 | 0.972245 | 0.9769 | 0.968665 | 0 |
| 1724198220 | 0.972185 | -0.005165 | -0.53 | 0.977325 | 0.97872 | 0.970435 | 0 |
| 1724111820 | 0.97735 | 0.000425 | 0.04 | 0.977135 | 0.9807 | 0.97498 | 0 |
| 1724025420 | 0.976925 | -0.001075 | -0.11 | 0.97239 | 0.97834 | 0.97239 | 0 |
| 1723939020 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1723852620 | 0.978 | -0.003075 | -0.31 | 0.981655 | 0.9821 | 0.97408 | 0 |
| 1723766220 | 0.981075 | 0.004435 | 0.45 | 0.97665 | 0.999575 | 0.973055 | 0 |
| 1723679820 | 0.97664 | 0.00187 | 0.19 | 0.975195 | 0.9799 | 0.97365 | 0 |
| 1723593420 | 0.97477 | 0.00108 | 0.11 | 0.97367 | 0.978455 | 0.973255 | 0 |
| 1723507020 | 0.97369 | 0.000865 | 0.09 | 0.972985 | 0.979015 | 0.97235 | 0 |
| 1723420620 | 0.972825 | 0.007305 | 0.76 | 0.95595 | 0.97433 | 0.95595 | 0 |
| 1723334220 | 0.96552 | 0.00094 | 0.10 | 0.96552 | 0.96552 | 0.96552 | 0 |
| 1723247820 | 0.96458 | -0.005135 | -0.53 | 0.969865 | 0.97375 | 0.95967 | 0 |
| 1723161420 | 0.969715 | 0.001925 | 0.20 | 0.96787 | 0.973615 | 0.96504 | 0 |
| 1723075020 | 0.96779 | 0.00337 | 0.35 | 0.96444 | 0.978235 | 0.963275 | 0 |
| 1722988620 | 0.96442 | 0.00656 | 0.68 | 0.95781 | 0.968 | 0.949575 | 0 |
| 1722902220 | 0.95786 | -0.008425 | -0.87 | 0.966385 | 0.968705 | 0.95061 | 0 |
| 1722815820 | 0.966285 | -0.000745 | -0.08 | 0.97245 | 0.9745 | 0.964 | 0 |
| 1722729420 | 0.96703 | 0 | 0.00 | 0.96703 | 0.96703 | 0.96703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
