ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (ZPRI)

31.9099
0.2026
( 0.64% )
Updated: 04:31:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.9099
Bid
31.8103
Ask
31.9268
Volume
325
31.9099 Day's Range 31.9307
0.00 52 Week Range 0.00
Previous Close
31.7073
Open
31.9307
Last Trade
5
@
31.9099
Last Trade Time
03:30:23
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZPRI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 4.57
(159.66%)
1.5M
EDBLEdible Garden AG Inc
$ 0.4069
(71.18%)
6.61M
ABATAmerican Battery Technology Company
$ 1.71
(50.00%)
1.47M
RUMRumble Inc
$ 10.13
(40.89%)
315.33k
LAESSEALSQ Corporation
$ 3.74
(36.00%)
3.76M
ONFOOnfolio Holdings Inc
$ 1.17
(-26.88%)
2.5k
HSDTHelius Medical Technologies Inc
$ 0.6985
(-23.24%)
87.2k
NVNINVNI Group Ltd
$ 6.86
(-20.05%)
71.81k
CNTMConnectM Technology Solutions Inc
$ 0.832
(-20.00%)
2.2k
PBMPsyence Biomedical Ltd
$ 2.55
(-19.81%)
17.8k
EDBLEdible Garden AG Inc
$ 0.4069
(71.18%)
6.61M
LAESSEALSQ Corporation
$ 3.74
(36.00%)
3.76M
BNRGBrenmiller Energy Ltd
$ 1.01
(34.08%)
1.68M
PHIOPhio Pharmaceuticals Corporation
$ 4.57
(159.66%)
1.5M
ABATAmerican Battery Technology Company
$ 1.71
(50.00%)
1.47M

Discussion

View Full Feed
INV4 INV4 8 minutes ago
Nice start! 🚀

$ABAT
ABAT
shajandr shajandr 9 minutes ago
No prob. Endlessly, CONtinually loosing munny by selling $1.00 bills for 77.2¢ - Rogerinocchio and _____Ben have a clever way to keep operating with non-stop LOSSES.

Here is their master binniss plann:

1. Don't pay bills.
2. Don't pay taxes.
3. Add more de
FUNN
diggitydoodle diggitydoodle 10 minutes ago
Last week of the year. So far, nothing. Plenty of hopes, wishes and potential. But, this tickers performance hasn't changed in 3 years. No matter how many times we've been told "it's coming", "Imminent" or "we should hear something soon".
New year is next week. Maybe we finish out '24 hearing
RNVA
BIOCHEMUP BIOCHEMUP 12 minutes ago
Im in.
ONDS
Hi_Lo Hi_Lo 16 minutes ago
Nevermind BCAP.
That's the smartest thing you have ever posted.
BCAP
BIOCHEMUP BIOCHEMUP 17 minutes ago
I Bought more shares in pre market. Going to get lit 
KULR
Seminole Red Seminole Red 19 minutes ago
President-elect Donald Trump has transferred his roughly 115 million shares in Trump Media & Technology Group, the parent company of Truth Social, into a trust controlled by his oldest son, Donald Trump Jr., according to a Securities and Exchange Commission filing.

The filing, made Th
cowtown jay cowtown jay 23 minutes ago
"I can only imagine..."

Off topic, but every time I see those four words, I hear a song with that title.

https://www.google.com/search?q=song+i+can+only+imagine&sca_esv=b72004035a3299c8&sxsrf=ADLYWILltJ62786C0i1oeJMYFA21TN86yA%3A1734943685637&source=hp&ei=xSNpZ967JJyEp8
IceCold8 IceCold8 25 minutes ago
Seems, to be the same old scheme that was passed on to them by Caren Currier ,before it was run by George Powell lll, and coincidentally,Logan has been a note holder in all of these filings which you can find on otcmarkets.com and now we have Greg bachrach,taking the handoff of the baton,all while
CGAC
Hi_Lo Hi_Lo 26 minutes ago
But that goes for the American members, you can do whatever you want in Brazil.
Who the hell is in Brazil?

First you're desperate and now you've lost it.
WNFT
Seminole Red Seminole Red 29 minutes ago
I agree
INV4 INV4 30 minutes ago
Good morning TNXP-ers 🤶

$TNXP 💹
TNXP
DocLee DocLee 35 minutes ago
Robot(hemo)Rhoid the interior of Ken Griffins a$$. Nice one DD.
Glædelig jul og et (meget) lykkebringende 2025
NWBO
SkeBallLarry SkeBallLarry 43 minutes ago
Forever Country >

https://youtu.be/s9gAXwYZtfk
rocketeer357 rocketeer357 44 minutes ago
Money well spent it would seem. You'd best hope the adjustment to his arm a slot like Sale doesn't result in the same injury downtime like Sale.

Looks like the Polar Bear is one left without a chair when the first basemen $$ music stopped this offseason. Hard to believe that nobody wa
DocLee DocLee 47 minutes ago
NICE will not be a problem. NWBO has been in discussions with them for years and both sides know where the other stands. NICE knows that DCVax-L is a game-changer in all areas of oncology and that agreement must be reached with the Company. It will bend over backwards to reach an agreement but th
NWBO
payupdeadbeat payupdeadbeat 48 minutes ago
Simple tactic, but childish and indicative of a small mind. 
DBMM
Ppastis Ppastis 58 minutes ago
Then ... I am finally redeemed from you and all other suckers !!!!
Yes, teddi ( the liar, adam )  style="font-size: 1em"nordie, dead ( hopefully also on the nio board ), pumpki, ...
LWLG
sectorspider sectorspider 1 hour ago
It only went up to about $1.93, & yes I sold & paid off my lakehouse with the proceeds. Ugly bloodbath down after that. Many people - belivers in Foote, got conpletly wiped out. Foote might want to go hide with Epstein. Then we will let AI find both of those sickos. 
Anyone use Atua Ai to pro
HMBL
nowwhat2 nowwhat2 1 hour ago
Willy Wonka

https://investorshub.advfn.com/uimage/uploads/2024/12/23/exmpaXRP_121212_23_45d_1205am_WAIT_WHAT.jpg

hmmmmmmm, now ;


Just who SAYS all this "crypto stuff" is COMPLETELY "unhackable" anyways ?......


I mean ;
XRPUSD
PatentGuy1 PatentGuy1 1 hour ago
What was your previous alias? Your current one started in 2020 not 2010.
LQMT
sectorspider sectorspider 1 hour ago
Foote took to his feet to run away huh? Wow. What a lowsey faceplant for Brian's congregation. 
HMBL
bbotcs bbotcs 1 hour ago
OT: Any country-music fans out there? Bill Anderson is a very talented songwriter. He is signing the song. Country artists appear in cameos. Tanya Tucker is seated next to Bill, and look who the fry cook is! Enjoy! https://video.search.yahoo.com/search/video?fr=yset_chr_syc_hp-s&ei=UTF-8&p=it
PlaySmart2020 PlaySmart2020 1 hour ago
At Christmas let's all donate something to help $RN....V... so it can turn around to bullish mark
RN
 stock king 1 stock king 1 1 hour ago
Chick chick boom I will take another 30,000 shares .
FFIE

Your Recent History

Delayed Upgrade Clock